Dados Históricos TXT E Solutions SPA - TXTM | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735751700	35.15	0	0.00	35.15	35.15	35.15	0
1735665300	35.15	0	0.00	35.15	35.15	35.15	0
1735578900	35.15	-0.05	-0.14	34.85	35.15	34.85	396
1735319700	35.2	0	0.00	35.5	35.525	35	1074
1735233300	35.2	0	0.00	35.2	35.2	35.2	0
1735146900	35.2	0	0.00	35.2	35.2	35.2	0
1735060500	35.2	0	0.00	35.2	35.2	35.2	0
1734974100	35.2	0.15	0.43	34.9	35.45	34.9	859
1734714900	35.05	-0.8	-2.23	35.2	35.35	34.9	1391
1734628500	35.85	-0.8	-2.18	36.25	36.25	35.35	789
1734542100	36.65	0.35	0.96	36.45	36.9	36.35	3002
1734455700	36.3	-0.6	-1.63	36.9	36.9	35.8	3891
1734369300	36.9	0.02	0.07	36.8	37.05	36.35	2598
1734110100	36.875	-0.13	-0.34	37.15	37.35	36.85	941
1734023700	37	-0.05	-0.13	37.25	37.35	36.7	3000
1733937300	37.05	0.57	1.58	36.45	37.2	36.45	2034
1733850900	36.475	0.6	1.67	35.5	36.8	35.15	2567
1733764500	35.875	0.13	0.35	35.9	36.35	35.35	2252
1733505300	35.75	1.73	5.07	34.65	35.85	34.65	3672
1733418900	34.025	0.32	0.96	33.5	34.15	33.35	3690
1733332500	33.7	1.05	3.22	32.6	33.7	32.549999	2750
1733246100	32.65	-0.05	-0.15	33.049999	33.15	32.6	1182
1733159700	32.7	0	0.00	33.1	33.1	32.45	677
1732900500	32.7	0.28	0.85	32.6	32.75	32.549999	733
1732814100	32.424999	-0.23	-0.69	32.7	32.725	32.35	360
1732727700	32.65	0.65	2.03	31.7	32.75	31.7	1768
1732641300	32	0.25	0.79	31.45	32.35	31.45	1048
1732554900	31.75	0.1	0.32	31.4	31.75	30.8	1798
1732295700	31.65	0.05	0.16	31.7	31.9	31.3	521
1732209300	31.6	0.05	0.16	31.55	31.9	31.25	1557
1732122900	31.55	1.85	6.23	30.7	31.8	30.7	1989
1732036500	29.7	1.05	3.66	28.35	29.95	28.35	546
1731950100	28.65	-0.5	-1.72	28.35	28.65	27.8	614
1731690900	29.15	-0.75	-2.51	28.7	29.25	28.55	1689
1731604500	29.9	-0.05	-0.17	30	30.05	29.85	1991
1731518100	29.95	0.25	0.84	29.8	29.95	29.5	793
1731431700	29.7	-0.05	-0.17	29.45	29.75	29.4	1889
1731345300	29.75	-0.4	-1.33	30.7	30.7	29.7	1257
1731086100	30.15	0.88	2.99	29.55	30.25	29.55	586
1730999700	29.275	0.72	2.54	29.4	29.4	29.2	171
1730913300	28.55	-0.65	-2.23	29.2	29.2	28.55	55
1730826900	29.2	-0.25	-0.85	29.3	29.4	29.2	193
1730740500	29.45	0.25	0.86	29.25	29.45	29.2	383
1730481300	29.2	-0.1	-0.34	29.2	29.2	29.2	74
1730394900	29.3	-0.05	-0.17	29.35	29.5	29.05	412
1730308500	29.35	-0.35	-1.18	29.6	29.7	29.35	776
1730222100	29.7	0.15	0.51	29.4	29.75	29.4	491
1730135700	29.55	0.05	0.17	29.95	30	29.5	1069
1729872900	29.5	0.05	0.17	29.5	29.5	29.5	145
1729786500	29.45	0.25	0.86	29.7	29.7	29.375	923
1729700100	29.2	0.35	1.21	28.85	29.3	28.775	584
1729613700	28.85	0.05	0.17	28.95	29	28.65	1283
1729527300	28.8	-0.25	-0.86	29.2	29.2	28.35	2418
1729268100	29.05	0.25	0.87	29	29.45	28.725	516
1729181700	28.8	0.93	3.32	27.7	28.85	27.7	2255
1729095300	27.875	-0.38	-1.33	28.15	28.225	27.85	476
1729008900	28.25	0.1	0.36	28.25	28.4	28.15	377
1728922500	28.15	0.1	0.36	28.4	28.4	28.05	461
1728663300	28.05	0.35	1.26	27.75	28.1	27.5	731
1728576900	27.7	-0.45	-1.60	28.15	28.15	27.6	213
1728490500	28.15	0.5	1.81	27.55	28.375	27.55	622
1728404100	27.65	0.7	2.60	26.75	27.65	26.75	169
1728317700	26.95	-0.3	-1.10	26.95	27.1	26.75	493
1728058500	27.25	0.02	0.09	27.1	27.25	26.75	823
1727972100	27.225	-0.18	-0.64	27.3	27.5	27.2	329
1727885700	27.4	-0.05	-0.18	27.45	27.45	27.25	225

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TXT E Solutions SPA (TXTM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TXT E Solutions SPA (TXTM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE