Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0023 | 1001432 |
| 1741281300 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 452200 |
| 1741194900 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.0023999 | 500000 |
| 1741108500 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0025 | 3000000 |
| 1741022100 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740762900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740676500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740590100 | 0.0023999 | 0 | 0.00 | 0.0023 | 0.0023999 | 0.0023 | 1191650 |
| 1740503700 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0023999 | 1390880 |
| 1740417300 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 50000 |
| 1740158100 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0023999 | 25822 |
| 1740071700 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0023 | 0.0023 | 980001 |
| 1739985300 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.0023999 | 330000 |
| 1739898900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 10000 |
| 1739812500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739553300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739466900 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0025 | 100 |
| 1739380500 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739294100 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.0023999 | 243813 |
| 1739207700 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0025 | 263824 |
| 1738948500 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 154000 |
| 1738862100 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738775700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738689300 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 403300 |
| 1738602900 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0026 | 460003 |
| 1738343700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738257300 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 5408 |
| 1738170900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738084500 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0026 | 1044900 |
| 1737998100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737738900 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.0025 | 0.0025 | 3 |
| 1737652500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 63100 |
| 1737566100 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1737479700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 10781 |
| 1737393300 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 987170 |
| 1737134100 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.0027 | 0.0026 | 300002 |
| 1737047700 | 0.0027 | 0.0001 | 3.85 | 0.0027 | 0.0027 | 0.0027 | 65074 |
| 1736961300 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736874900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1736788500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 72359 |
| 1736529300 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0028 | 0.0026 | 365810 |
| 1736442900 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1736356500 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1736270100 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1736183700 | 0.0028 | 0.0003 | 12.00 | 0.0028 | 0.0028 | 0.0028 | 357128 |
| 1735924500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735838100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 820900 |
| 1735751700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735665300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 914928 |
| 1735578900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 956380 |
| 1735319700 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0025 | 510000 |
| 1735233300 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1735146900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1735060500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734974100 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 250000 |
| 1734714900 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 1937910 |
| 1734628500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734542100 | 0.0026 | -0.0003 | -10.35 | 0.0026 | 0.0026 | 0.0026 | 620000 |
| 1734455700 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734369300 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 67000 |
| 1734110100 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734023700 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0028999 | 500000 |
| 1733937300 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0028 | 2179040 |
| 1733817600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733731200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
