Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732554900 | 1.236 | 0.01 | 0.49 | 1.241 | 1.243 | 1.22 | 428037 |
| 1732295700 | 1.23 | -0.01 | -0.53 | 1.258 | 1.286 | 1.215 | 1270591 |
| 1732209300 | 1.2365 | 0.01 | 1.10 | 1.223 | 1.239 | 1.217 | 958708 |
| 1732122900 | 1.223 | 0 | 0.25 | 1.232 | 1.245 | 1.221 | 302243 |
| 1732036500 | 1.22 | -0.02 | -1.93 | 1.24 | 1.2425 | 1.201 | 353322 |
| 1731950100 | 1.244 | 0.01 | 1.14 | 1.229 | 1.252 | 1.223 | 441559 |
| 1731690900 | 1.23 | 0.03 | 2.93 | 1.196 | 1.237 | 1.195 | 715851 |
| 1731604500 | 1.195 | 0.04 | 3.02 | 1.167 | 1.197 | 1.167 | 388224 |
| 1731518100 | 1.16 | -0 | -0.09 | 1.165 | 1.172 | 1.152 | 279904 |
| 1731431700 | 1.161 | -0.02 | -1.36 | 1.171 | 1.18 | 1.16 | 160599 |
| 1731345300 | 1.177 | 0.01 | 0.51 | 1.182 | 1.183 | 1.17 | 301104 |
| 1731086100 | 1.171 | -0.02 | -1.76 | 1.184 | 1.189 | 1.17 | 478601 |
| 1730999700 | 1.192 | 0.03 | 2.76 | 1.173 | 1.196 | 1.171 | 504275 |
| 1730913300 | 1.16 | -0.06 | -4.61 | 1.221 | 1.221 | 1.156 | 775215 |
| 1730826900 | 1.216 | 0.02 | 1.80 | 1.196 | 1.217 | 1.194 | 822924 |
| 1730740500 | 1.1944999 | 0.02 | 1.40 | 1.186 | 1.203 | 1.185 | 898396 |
| 1730481300 | 1.178 | 0.03 | 2.79 | 1.16 | 1.179 | 1.151 | 1148511 |
| 1730394900 | 1.146 | 0.03 | 2.87 | 1.101 | 1.159 | 1.101 | 1294369 |
| 1730308500 | 1.114 | 0.03 | 2.39 | 1.1299999 | 1.1419999 | 1.108 | 1008190 |
| 1730222100 | 1.088 | 0.01 | 0.55 | 1.087 | 1.09 | 1.081 | 615390 |
| 1730135700 | 1.082 | 0.01 | 0.84 | 1.08 | 1.087 | 1.071 | 756930 |
| 1729872900 | 1.073 | -0.01 | -0.65 | 1.078 | 1.083 | 1.072 | 326322 |
| 1729786500 | 1.08 | -0.01 | -1.14 | 1.082 | 1.093 | 1.077 | 433926 |
| 1729700100 | 1.0925 | -0 | -0.05 | 1.094 | 1.096 | 1.086 | 551902 |
| 1729613700 | 1.093 | 0.01 | 0.74 | 1.082 | 1.094 | 1.074 | 455966 |
| 1729527300 | 1.085 | 0 | 0.09 | 1.08 | 1.09 | 1.078 | 593861 |
| 1729268100 | 1.084 | 0.01 | 0.65 | 1.074 | 1.089 | 1.07 | 639544 |
| 1729181700 | 1.077 | -0.02 | -1.73 | 1.099 | 1.1 | 1.075 | 582911 |
| 1729095300 | 1.096 | 0 | 0.27 | 1.095 | 1.097 | 1.083 | 401852 |
| 1729008900 | 1.093 | 0.01 | 1.02 | 1.095 | 1.096 | 1.084 | 545195 |
| 1728922500 | 1.082 | 0.01 | 1.12 | 1.068 | 1.083 | 1.064 | 316013 |
| 1728663300 | 1.07 | 0 | 0.42 | 1.066 | 1.07 | 1.059 | 467350 |
| 1728576900 | 1.0654999 | -0.01 | -0.79 | 1.071 | 1.078 | 1.058 | 886340 |
| 1728490500 | 1.074 | -0.01 | -0.56 | 1.076 | 1.08 | 1.07 | 682960 |
| 1728404100 | 1.08 | 0 | 0.00 | 1.075 | 1.087 | 1.066 | 723046 |
| 1728317700 | 1.08 | 0.01 | 0.56 | 1.078 | 1.087 | 1.073 | 713908 |
| 1728058500 | 1.074 | 0.02 | 1.51 | 1.062 | 1.08 | 1.056 | 1010004 |
| 1727972100 | 1.058 | -0.01 | -0.66 | 1.068 | 1.07 | 1.05 | 809670 |
| 1727885700 | 1.065 | -0.01 | -0.65 | 1.07 | 1.085 | 1.0634999 | 1485827 |
| 1727799300 | 1.072 | -0.07 | -6.38 | 1.1439999 | 1.1439999 | 1.068 | 1641913 |
| 1727712900 | 1.145 | -0.01 | -0.43 | 1.152 | 1.161 | 1.139 | 567785 |
| 1727453700 | 1.15 | -0.05 | -4.17 | 1.193 | 1.193 | 1.1475 | 1017984 |
| 1727367300 | 1.2 | 0.03 | 2.21 | 1.18 | 1.2035 | 1.18 | 677024 |
| 1727280900 | 1.174 | 0 | 0.09 | 1.17 | 1.178 | 1.166 | 705103 |
| 1727194500 | 1.173 | -0.01 | -0.59 | 1.185 | 1.185 | 1.168 | 613961 |
| 1727108100 | 1.18 | 0.01 | 0.60 | 1.175 | 1.1805 | 1.158 | 757868 |
| 1726848900 | 1.173 | -0.01 | -1.01 | 1.187 | 1.19 | 1.169 | 733614 |
| 1726762500 | 1.185 | 0.02 | 1.89 | 1.17 | 1.185 | 1.167 | 1109281 |
| 1726676100 | 1.163 | 0.01 | 0.52 | 1.16 | 1.169 | 1.153 | 703124 |
| 1726589700 | 1.157 | 0.01 | 0.43 | 1.157 | 1.167 | 1.152 | 665256 |
| 1726503300 | 1.152 | -0.02 | -1.87 | 1.169 | 1.169 | 1.151 | 611647 |
| 1726244100 | 1.174 | 0.01 | 1.12 | 1.163 | 1.176 | 1.158 | 350781 |
| 1726157700 | 1.161 | 0.01 | 1.04 | 1.161 | 1.173 | 1.154 | 512805 |
| 1726071300 | 1.149 | 0 | 0.17 | 1.159 | 1.184 | 1.1399999 | 489403 |
| 1725984900 | 1.147 | -0.02 | -1.46 | 1.161 | 1.1705 | 1.143 | 762522 |
| 1725898500 | 1.164 | 0.01 | 0.69 | 1.165 | 1.174 | 1.161 | 214710 |
| 1725639300 | 1.156 | -0.03 | -2.45 | 1.182 | 1.186 | 1.156 | 447371 |
| 1725552900 | 1.185 | 0.01 | 1.02 | 1.166 | 1.201 | 1.165 | 279174 |
| 1725466500 | 1.173 | -0.01 | -0.68 | 1.151 | 1.186 | 1.151 | 454516 |
| 1725380100 | 1.181 | -0.04 | -3.20 | 1.221 | 1.221 | 1.176 | 505990 |
| 1725293700 | 1.22 | -0.01 | -0.41 | 1.229 | 1.233 | 1.216 | 393894 |
| 1725034500 | 1.225 | 0.01 | 0.49 | 1.22 | 1.227 | 1.218 | 533573 |
| 1724948100 | 1.219 | 0 | 0.00 | 1.215 | 1.225 | 1.213 | 719946 |
| 1724861700 | 1.219 | -0 | -0.16 | 1.219 | 1.224 | 1.203 | 611712 |
| 1724775300 | 1.221 | 0.01 | 0.99 | 1.206 | 1.226 | 1.206 | 360893 |
| 1724688900 | 1.209 | -0.01 | -0.66 | 1.214 | 1.221 | 1.209 | 364585 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
