Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737393300 | 9.07 | 0.37 | 4.25 | 8.685 | 9.14 | 8.64 | 4948 |
| 1737134100 | 8.7 | 0.35 | 4.19 | 8.375 | 8.845 | 8.33 | 9015 |
| 1737047700 | 8.35 | -2.63 | -23.95 | 8.685 | 8.935 | 8.315 | 25254 |
| 1736961300 | 10.98 | 0.68 | 6.60 | 10.34 | 10.98 | 10.31 | 2343 |
| 1736874900 | 10.3 | -0.03 | -0.29 | 10.62 | 10.82 | 10.3 | 7516 |
| 1736788500 | 10.33 | -2.16 | -17.26 | 11.48 | 11.48 | 10.09 | 11023 |
| 1736529300 | 12.485 | 0.45 | 3.70 | 12.3 | 12.66 | 12.24 | 2941 |
| 1736442900 | 12.04 | -0.12 | -0.99 | 12.12 | 12.16 | 12.04 | 3567 |
| 1736356500 | 12.16 | -0.32 | -2.56 | 12.4 | 12.54 | 12.15 | 3734 |
| 1736270100 | 12.48 | -0.32 | -2.50 | 12.83 | 13.06 | 12.48 | 2014 |
| 1736183700 | 12.8 | 0.36 | 2.89 | 12.59 | 12.97 | 12.54 | 2104 |
| 1735924500 | 12.44 | 0.2 | 1.63 | 12.3 | 12.44 | 12.23 | 4143 |
| 1735838100 | 12.24 | 0.41 | 3.47 | 12.29 | 12.29 | 11.9 | 5853 |
| 1735751700 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1735665300 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1735578900 | 11.83 | 0.93 | 8.53 | 11.1 | 11.89 | 11.035 | 2487 |
| 1735319700 | 10.9 | 0.62 | 6.03 | 10.49 | 11 | 10.455 | 3430 |
| 1735233300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1735146900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1735060500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1734974100 | 10.28 | 0.4 | 4.10 | 9.905 | 10.28 | 9.845 | 3929 |
| 1734714900 | 9.875 | -0.18 | -1.74 | 10.04 | 10.04 | 9.8699999 | 16884 |
| 1734628500 | 10.05 | -0.58 | -5.46 | 10.25 | 10.315 | 10.05 | 5610 |
| 1734542100 | 10.63 | -0.07 | -0.65 | 10.76 | 10.82 | 10.6 | 2206 |
| 1734455700 | 10.7 | -0.14 | -1.29 | 10.75 | 10.9 | 10.7 | 1756 |
| 1734369300 | 10.84 | -0.44 | -3.90 | 11.14 | 11.14 | 10.77 | 2393 |
| 1734110100 | 11.28 | -0.29 | -2.51 | 11.44 | 11.635 | 11.28 | 1720 |
| 1734023700 | 11.57 | 0.03 | 0.26 | 11.68 | 11.79 | 11.5 | 4017 |
| 1733937300 | 11.54 | -0.19 | -1.62 | 11.58 | 11.83 | 11.54 | 2400 |
| 1733850900 | 11.73 | -0.19 | -1.59 | 11.75 | 11.81 | 11.6 | 3388 |
| 1733764500 | 11.92 | 0.03 | 0.25 | 12 | 12.14979 | 11.78 | 2323 |
| 1733505300 | 11.89 | 0.36 | 3.12 | 11.75 | 11.93 | 11.425 | 2315 |
| 1733418900 | 11.53 | 0.03 | 0.26 | 11.44 | 11.73 | 11.4 | 4654 |
| 1733332500 | 11.5 | 0.21 | 1.86 | 11.53 | 11.53 | 11.15 | 3055 |
| 1733246100 | 11.29 | 0.07 | 0.62 | 11.35 | 11.47 | 11.23 | 3026 |
| 1733159700 | 11.22 | -0.28 | -2.43 | 11.66 | 11.74 | 11.18 | 4607 |
| 1732900500 | 11.5 | -0.04 | -0.35 | 11.67 | 11.67 | 11.4 | 2326 |
| 1732814100 | 11.54 | 0.02 | 0.17 | 11.64 | 11.705 | 11.32 | 4147 |
| 1732727700 | 11.52 | 0.36 | 3.23 | 11.1 | 11.56 | 11.04 | 1759 |
| 1732641300 | 11.16 | 0.06 | 0.54 | 11.04 | 11.43 | 10.855 | 3544 |
| 1732554900 | 11.1 | 0.33 | 3.06 | 10.86 | 11.19 | 10.86 | 3194 |
| 1732295700 | 10.77 | -0.06 | -0.55 | 10.89 | 11.17 | 10.74 | 6307 |
| 1732209300 | 10.83 | -0.66 | -5.74 | 11.6 | 11.6 | 10.74 | 10114 |
| 1732122900 | 11.49 | -0.65 | -5.35 | 12.27 | 12.39 | 11.38 | 9341 |
| 1732036500 | 12.14 | -0.02 | -0.16 | 12.14 | 12.21 | 12 | 4296 |
| 1731950100 | 12.16 | -0.19 | -1.54 | 12.28 | 12.28 | 11.98 | 4401 |
| 1731690900 | 12.35 | -0.01 | -0.08 | 12.28 | 12.51 | 12.03 | 9451 |
| 1731604500 | 12.36 | 0.5 | 4.22 | 11.91 | 12.51 | 11.69 | 11442 |
| 1731518100 | 11.86 | 0.62 | 5.52 | 11.34 | 12.26 | 10.71 | 23302 |
| 1731431700 | 11.24 | -2.15 | -16.06 | 12.81 | 12.81 | 11.1 | 22336 |
| 1731345300 | 13.39 | 0.08 | 0.60 | 13.42 | 13.61 | 13.32 | 837 |
| 1731086100 | 13.31 | -0.4 | -2.92 | 13.64 | 13.66 | 13.26 | 3260 |
| 1730999700 | 13.71 | 0.56 | 4.26 | 13.39 | 13.9 | 13.39 | 4499 |
| 1730913300 | 13.15 | -0.75 | -5.40 | 13.74 | 13.77 | 12.95 | 7480 |
| 1730826900 | 13.9 | -0.01 | -0.07 | 13.94 | 14.045 | 13.81 | 3084 |
| 1730740500 | 13.91 | -0.1 | -0.71 | 13.85 | 14.2 | 13.785 | 1900 |
| 1730481300 | 14.01 | -0.09 | -0.64 | 14 | 14.09 | 13.925 | 4726 |
| 1730394900 | 14.1 | -0.5 | -3.42 | 14.44 | 14.46 | 13.61 | 6163 |
| 1730308500 | 14.6 | -0.21 | -1.42 | 14.85 | 14.9 | 14.6 | 3619 |
| 1730222100 | 14.81 | -0.16 | -1.07 | 15.06 | 15.13 | 14.73 | 8993 |
| 1730135700 | 14.97 | -0.17 | -1.12 | 15.29 | 15.29 | 14.97 | 955 |
| 1729872900 | 15.14 | 0.01 | 0.07 | 15.28 | 15.3 | 15.09 | 1921 |
| 1729786500 | 15.13 | 0.07 | 0.46 | 15.3 | 15.62 | 15.08 | 4372 |
| 1729700100 | 15.06 | -0.79 | -4.98 | 15.9 | 15.9 | 15.06 | 4609 |
| 1729613700 | 15.85 | 0.21 | 1.34 | 15.81 | 16.03 | 15.61 | 3219 |
| 1729527300 | 15.64 | -0.71 | -4.34 | 16.329999 | 16.36 | 15.55 | 2838 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
