Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 71.6 | -0.95 | -1.31 | 72.15 | 72.85 | 71 | 22038 |
| 1738862100 | 72.55 | -1.95 | -2.62 | 74.35 | 74.7 | 72.5 | 13343 |
| 1738775700 | 74.5 | 1.1 | 1.50 | 73.15 | 74.5 | 73 | 6186 |
| 1738689300 | 73.4 | -0.4 | -0.54 | 73.25 | 74.35 | 73.25 | 23893 |
| 1738602900 | 73.8 | -0.3 | -0.40 | 74.05 | 74.25 | 72.55 | 11832 |
| 1738343700 | 74.1 | 1.15 | 1.58 | 73.3 | 74.1 | 73.1 | 22392 |
| 1738257300 | 72.95 | 0.15 | 0.21 | 72.3 | 73.5 | 71.3638 | 12922 |
| 1738170900 | 72.8 | 2.05 | 2.90 | 70.9 | 72.9 | 70.3 | 9573 |
| 1738084500 | 70.75 | -0.1 | -0.14 | 71.05 | 72.575 | 70.75 | 6912 |
| 1737998100 | 70.85 | -2.2 | -3.01 | 72.9 | 73.8 | 70.5 | 14099 |
| 1737738900 | 73.05 | -0.55 | -0.75 | 74 | 74.25 | 72.85 | 19425 |
| 1737652500 | 73.6 | 1.4 | 1.94 | 73 | 74.05 | 72.6 | 16150 |
| 1737566100 | 72.2 | -1.1 | -1.50 | 73.1 | 73.825 | 72.2 | 23855 |
| 1737479700 | 73.3 | 0.75 | 1.03 | 72 | 73.3 | 71.95 | 12716 |
| 1737393300 | 72.55 | -0.55 | -0.75 | 73.25 | 73.45 | 71.75 | 7295 |
| 1737134100 | 73.1 | 2.3 | 3.25 | 70.95 | 73.1 | 70.625 | 9715 |
| 1737047700 | 70.8 | 0.45 | 0.64 | 70.15 | 70.8 | 69.5 | 7672 |
| 1736961300 | 70.35 | 0.05 | 0.07 | 70 | 70.95 | 69.8 | 9541 |
| 1736874900 | 70.3 | -0.35 | -0.50 | 70.1 | 70.425 | 69.8 | 11083 |
| 1736788500 | 70.65 | 1.55 | 2.24 | 69.95 | 71.65 | 69.95 | 12186 |
| 1736529300 | 69.1 | -1.05 | -1.50 | 69.8 | 70.05 | 68.45 | 11423 |
| 1736442900 | 70.15 | -0.25 | -0.36 | 70.15 | 70.95 | 69.7 | 10547 |
| 1736356500 | 70.4 | -1.05 | -1.47 | 71.1 | 71.1 | 69.5 | 6530 |
| 1736270100 | 71.45 | -0.25 | -0.35 | 71.8 | 72.25 | 71 | 10412 |
| 1736183700 | 71.7 | -0.7 | -0.97 | 72.8 | 72.825 | 71.25 | 6170 |
| 1735924500 | 72.4 | 0.5 | 0.70 | 71.9 | 72.8 | 71.9 | 13059 |
| 1735838100 | 71.9 | 1.9 | 2.71 | 71.35 | 72.95 | 71.35 | 14246 |
| 1735751700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735665300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735578900 | 70 | -0.65 | -0.92 | 70.65 | 70.85 | 70 | 3544 |
| 1735319700 | 70.65 | 0.5 | 0.71 | 70 | 70.9 | 70 | 6514 |
| 1735233300 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1735146900 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1735060500 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1734974100 | 70.15 | 0.6 | 0.86 | 69.75 | 70.4 | 69.4 | 3371 |
| 1734714900 | 69.55 | 1.05 | 1.53 | 68.1 | 69.7 | 68.1 | 23968 |
| 1734628500 | 68.5 | 0.2 | 0.29 | 67.7 | 68.825 | 67.375 | 13794 |
| 1734542100 | 68.3 | -0.4 | -0.58 | 68.7 | 68.9 | 67.9 | 21049 |
| 1734455700 | 68.7 | -0.4 | -0.58 | 68.8 | 69.25 | 67.65 | 36619 |
| 1734369300 | 69.1 | -1.4 | -1.99 | 69.9 | 70.3 | 68.2 | 14660 |
| 1734110100 | 70.5 | -0.2 | -0.28 | 70.9 | 71.2 | 70.1 | 15642 |
| 1734023700 | 70.7 | -0.95 | -1.33 | 71.9 | 72.05 | 70.5 | 18597 |
| 1733937300 | 71.65 | -0.65 | -0.90 | 72.3 | 72.6 | 71.65 | 29844 |
| 1733850900 | 72.3 | -0.65 | -0.89 | 72.55 | 72.8 | 71.95 | 10573 |
| 1733764500 | 72.95 | -0.05 | -0.07 | 73.2 | 73.2 | 72.1 | 23752 |
| 1733505300 | 73 | -1.25 | -1.68 | 74.3 | 74.3 | 72.7 | 8621 |
| 1733418900 | 74.25 | 1.15 | 1.57 | 73.25 | 74.4 | 72.8 | 9854 |
| 1733332500 | 73.1 | -2.1 | -2.79 | 74.55 | 74.55 | 73.1 | 11061 |
| 1733246100 | 75.2 | 0 | 0.00 | 75.4 | 75.5 | 74.25 | 11547 |
| 1733159700 | 75.2 | -0.3 | -0.40 | 75.35 | 75.75 | 74 | 10442 |
| 1732900500 | 75.5 | -0.35 | -0.46 | 76 | 76 | 74.9 | 12962 |
| 1732814100 | 75.85 | 0.4 | 0.53 | 75.55 | 75.85 | 75.15 | 4685 |
| 1732727700 | 75.45 | -0.05 | -0.07 | 75.5 | 75.75 | 75.1 | 5754 |
| 1732641300 | 75.5 | -1.95 | -2.52 | 77 | 77 | 75.5 | 12972 |
| 1732554900 | 77.45 | 1.7 | 2.24 | 75.95 | 77.45 | 75.9 | 3787 |
| 1732295700 | 75.75 | 0.15 | 0.20 | 74.8 | 76.25 | 74.45 | 15792 |
| 1732209300 | 75.6 | 2.65 | 3.63 | 73.8 | 75.65 | 73.75 | 10466 |
| 1732122900 | 72.95 | 0.05 | 0.07 | 72.7 | 73.5 | 72.3 | 4183 |
| 1732036500 | 72.9 | -2 | -2.67 | 75.5 | 75.5 | 72.75 | 4715 |
| 1731950100 | 74.9 | -0.7 | -0.93 | 75.25 | 75.25 | 73.9 | 5549 |
| 1731690900 | 75.6 | 0.6 | 0.80 | 75.6 | 77.75 | 75.1 | 11020 |
| 1731604500 | 75 | 3.95 | 5.56 | 71.85 | 75 | 71.75 | 15032 |
| 1731518100 | 71.05 | 0 | 0.00 | 71.95 | 72.025 | 70.75 | 7414 |
| 1731431700 | 71.05 | -0.95 | -1.32 | 71.85 | 72.5 | 70.75 | 6306 |
| 1731345300 | 72 | 0.2 | 0.28 | 71.8 | 73.25 | 71 | 13535 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
