Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 56.81 | 1.48 | 2.67 | 55.71 | 57.14 | 54.92 | 1194 |
| 1738602900 | 55.33 | -0.73 | -1.30 | 55.28 | 56.24 | 54.42 | 574 |
| 1738343700 | 56.06 | 0.53 | 0.95 | 55.39 | 56.55 | 55.21 | 1813 |
| 1738257300 | 55.53 | -0.06 | -0.11 | 56.22 | 56.66 | 55.055 | 1724 |
| 1738170900 | 55.59 | -1.15 | -2.03 | 57.68 | 57.92 | 55.16 | 1110 |
| 1738084500 | 56.74 | -2.63 | -4.43 | 59.06 | 59.06 | 56.74 | 875 |
| 1737998100 | 59.37 | 1.44 | 2.49 | 58.73 | 60.595 | 58.175 | 1635 |
| 1737738900 | 57.93 | -0.12 | -0.21 | 57.58 | 59.25 | 56.94 | 1326 |
| 1737652500 | 58.05 | -2.85 | -4.68 | 59.21 | 60.02 | 58.05 | 1035 |
| 1737566100 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1737479700 | 60.9 | 0.98 | 1.64 | 59.92 | 61.84 | 59.92 | 1257 |
| 1737393300 | 59.92 | -1.16 | -1.90 | 60.61 | 61.115 | 59.84 | 554 |
| 1737134100 | 61.08 | -0.45 | -0.73 | 62.09 | 62.33 | 60.98 | 1545 |
| 1737047700 | 61.53 | 1.01 | 1.66 | 60.7 | 62.96 | 60.7 | 2833 |
| 1736961300 | 60.525 | 0.99 | 1.67 | 60.84 | 61.36 | 59.33 | 1130 |
| 1736874900 | 59.53 | -0.54 | -0.90 | 59.89 | 61.15 | 58.95 | 791 |
| 1736788500 | 60.07 | 1.4 | 2.39 | 59.41 | 60.87 | 59.23 | 1938 |
| 1736529300 | 58.67 | 4.51 | 8.33 | 57.48 | 60.83 | 57.33 | 2378 |
| 1736442900 | 54.16 | 0.33 | 0.61 | 54.9 | 55.06 | 54.12 | 355 |
| 1736356500 | 53.83 | -0.58 | -1.07 | 54.77 | 54.77 | 53.2617 | 1254 |
| 1736270100 | 54.41 | -0.52 | -0.95 | 54.36 | 55.99 | 54.05 | 1736 |
| 1736183700 | 54.93 | -0.56 | -1.01 | 54.22 | 55.46 | 53.58 | 1723 |
| 1735924500 | 55.49 | -0.45 | -0.80 | 56.4 | 56.53 | 54.91 | 1583 |
| 1735838100 | 55.94 | 4.92 | 9.64 | 52.72 | 55.94 | 51.2 | 1412 |
| 1735751700 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1735665300 | 51.02 | 1.92 | 3.90 | 50.18 | 51.14 | 49.715 | 463 |
| 1735578900 | 49.105 | -0.22 | -0.45 | 49.325 | 49.505 | 48.85 | 399 |
| 1735319700 | 49.325 | 1.25 | 2.60 | 49.545 | 50.41 | 48.9 | 1419 |
| 1735218900 | 48.075 | 0 | 0.00 | 48.075 | 48.075 | 48.075 | 0 |
| 1735132500 | 48.075 | 0 | 0.00 | 48.075 | 48.075 | 48.075 | 0 |
| 1735046100 | 48.075 | 0.08 | 0.16 | 47.98 | 48.245 | 47.5 | 110 |
| 1734974100 | 48 | 1.11 | 2.36 | 47.07 | 48.265 | 46.59 | 438 |
| 1734714900 | 46.895 | -0.44 | -0.93 | 47.15 | 47.735 | 46.675 | 1482 |
| 1734628500 | 47.335 | -0.89 | -1.85 | 47.65 | 48.36 | 46.6575 | 1475 |
| 1734542100 | 48.225 | 1.03 | 2.17 | 48.3375 | 48.61 | 47.84 | 678 |
| 1734455700 | 47.2 | -1.07 | -2.21 | 47.31 | 47.78 | 46.595 | 2400 |
| 1734369300 | 48.265 | 1.46 | 3.12 | 47.63 | 48.595 | 46.9375 | 730 |
| 1734110100 | 46.805 | 0.15 | 0.31 | 46.75 | 46.885 | 46.02 | 547 |
| 1734023700 | 46.66 | 1.71 | 3.80 | 46.505 | 47.605 | 45.9 | 1130 |
| 1733937300 | 44.95 | 0.95 | 2.15 | 44.195 | 44.95 | 44.015 | 283 |
| 1733850900 | 44.005 | -0.16 | -0.36 | 44.06 | 44.32 | 43.4 | 2597 |
| 1733764500 | 44.165 | 1.34 | 3.13 | 43.685 | 44.45 | 43.0325 | 1045 |
| 1733505300 | 42.825 | -1 | -2.28 | 44.53 | 44.53 | 42.105 | 1314 |
| 1733418900 | 43.825 | 0.5 | 1.14 | 43.2 | 44.635 | 43.2 | 602 |
| 1733332500 | 43.33 | 3.27 | 8.16 | 40.63 | 45.295 | 40.63 | 3686 |
| 1733246100 | 40.06 | 0.69 | 1.75 | 39.9 | 40.35 | 39.88 | 2864 |
| 1733159700 | 39.37 | -0.67 | -1.66 | 39.43 | 39.9 | 39.03 | 695 |
| 1732900500 | 40.035 | -0.57 | -1.39 | 40.57 | 40.57 | 39.855 | 855 |
| 1732814100 | 40.6 | 0.93 | 2.33 | 39.97 | 42.025 | 39.97 | 848 |
| 1732727700 | 39.675 | -1.23 | -3.00 | 39.995 | 40.35 | 38.565 | 2123 |
| 1732641300 | 40.9 | 0.27 | 0.66 | 39.89 | 41.75 | 39.89 | 642 |
| 1732554900 | 40.63 | 0.63 | 1.58 | 41.195 | 41.545 | 40.095 | 460 |
| 1732295700 | 40 | -0.25 | -0.62 | 40.19 | 40.595 | 39.725 | 1621 |
| 1732209300 | 40.25 | -1.76 | -4.19 | 42.28 | 42.28 | 40.25 | 944 |
| 1732122900 | 42.01 | 0.11 | 0.26 | 41.585 | 42.6075 | 40.795 | 912 |
| 1732036500 | 41.9 | -0.66 | -1.54 | 42.9 | 42.9 | 41.555 | 2342 |
| 1731950100 | 42.555 | 4.42 | 11.58 | 39.15 | 42.565 | 38.89 | 1797 |
| 1731690900 | 38.14 | -0.2 | -0.52 | 38.015 | 38.765 | 37.925 | 872 |
| 1731604500 | 38.34 | 0.19 | 0.48 | 37.89 | 38.675 | 37.845 | 839 |
| 1731518100 | 38.155 | -0.46 | -1.19 | 38.915 | 39.4 | 37.675 | 1751 |
| 1731431700 | 38.615 | -1.2 | -3.00 | 40.935 | 40.935 | 38.615 | 1035 |
| 1731345300 | 39.81 | -1.5 | -3.62 | 42.065 | 42.3 | 39.785 | 3055 |
| 1731086100 | 41.305 | 0.01 | 0.01 | 39.18 | 42.61 | 38.925 | 5329 |
| 1730999700 | 41.3 | 3.26 | 8.56 | 39.165 | 41.555 | 39.165 | 2605 |
| 1730913300 | 38.045 | 3.48 | 10.07 | 38 | 41.765 | 37.335 | 6271 |
| 1730826900 | 34.565 | -1.43 | -3.97 | 35.245 | 35.885 | 34.4 | 750 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
