Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 60.6 | 0.4 | 0.66 | 60.5 | 60.7 | 60 | 4767 |
| 1737047700 | 60.2 | 0.2 | 0.33 | 60 | 60.6 | 59.8 | 3117 |
| 1736961300 | 60 | 0.3 | 0.50 | 59.9 | 60.2 | 59.4 | 4533 |
| 1736874900 | 59.7 | 0 | 0.00 | 59.9 | 60.1 | 59.6 | 3184 |
| 1736788500 | 59.7 | -0.4 | -0.67 | 59.9 | 60.1 | 59.6 | 2598 |
| 1736529300 | 60.1 | -0.4 | -0.66 | 60.5 | 60.8 | 60 | 3753 |
| 1736442900 | 60.5 | 0.1 | 0.17 | 60.7 | 60.7 | 60.3 | 4314 |
| 1736356500 | 60.4 | -0.1 | -0.17 | 60.5 | 60.6 | 60 | 4487 |
| 1736270100 | 60.5 | -0.1 | -0.17 | 60.7 | 60.8 | 60.5 | 3590 |
| 1736183700 | 60.6 | -0.3 | -0.49 | 60.6 | 60.8 | 60.1 | 3005 |
| 1735924500 | 60.9 | 0 | 0.00 | 61.1 | 61.1 | 60.8 | 6320 |
| 1735838100 | 60.9 | 0 | 0.00 | 61.2 | 61.2 | 60.7 | 2938 |
| 1735751700 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1735665300 | 60.9 | 0.3 | 0.50 | 60.4 | 61 | 60.4 | 757 |
| 1735578900 | 60.6 | -0.3 | -0.49 | 60.7 | 61.3 | 60.5 | 4260 |
| 1735319700 | 60.9 | 0.1 | 0.16 | 60.7 | 60.9 | 60.5 | 4711 |
| 1735218900 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1735132500 | 60.8 | 0 | 0.00 | 60.8 | 60.8 | 60.8 | 0 |
| 1735046100 | 60.8 | 0.6 | 1.00 | 60.6 | 60.9 | 60.4 | 1959 |
| 1734974100 | 60.2 | 0.5 | 0.84 | 59.4 | 60.7 | 59.4 | 2828 |
| 1734714900 | 59.7 | -0.1 | -0.17 | 59.7 | 59.8 | 59.3 | 20696 |
| 1734628500 | 59.8 | 0.2 | 0.34 | 59.5 | 59.8 | 59.4 | 8627 |
| 1734542100 | 59.6 | -0.15 | -0.25 | 59.9 | 60.4 | 59.5 | 5901 |
| 1734455700 | 59.75 | -0.75 | -1.24 | 60.05 | 60.55 | 59.6 | 15289 |
| 1734369300 | 60.5 | -0.2 | -0.33 | 60.6 | 60.6 | 60.2 | 7213 |
| 1734110100 | 60.7 | 0.3 | 0.50 | 60.7 | 61 | 60.1 | 7818 |
| 1734023700 | 60.4 | 0.2 | 0.33 | 60.3 | 60.6 | 59.8 | 9410 |
| 1733937300 | 60.2 | -0.1 | -0.17 | 60 | 60.4 | 60 | 13594 |
| 1733850900 | 60.3 | -0.9 | -1.47 | 61 | 61.2 | 60.1 | 8886 |
| 1733764500 | 61.2 | -0.5 | -0.81 | 61.6 | 61.6 | 61 | 7133 |
| 1733505300 | 61.7 | -0.2 | -0.32 | 62 | 62.3 | 61.6 | 3405 |
| 1733418900 | 61.9 | 0.4 | 0.65 | 61.3 | 61.9 | 61.3 | 5768 |
| 1733332500 | 61.5 | 0.3 | 0.49 | 61.1 | 61.9 | 61.1 | 5468 |
| 1733246100 | 61.2 | 0.8 | 1.32 | 60.7 | 61.4 | 60.6 | 7085 |
| 1733159700 | 60.4 | -0.5 | -0.82 | 61 | 61.2 | 60.2 | 6830 |
| 1732900500 | 60.9 | -0.4 | -0.65 | 60.9 | 61.2 | 60.9 | 3371 |
| 1732814100 | 61.3 | 0 | 0.00 | 61.2 | 61.5 | 61.2 | 1236 |
| 1732727700 | 61.3 | 0.1 | 0.16 | 61.3 | 61.7 | 60.9 | 4338 |
| 1732641300 | 61.2 | -0.3 | -0.49 | 61.2 | 61.75 | 61 | 6925 |
| 1732554900 | 61.5 | 0.3 | 0.49 | 61.5 | 62.4 | 61.5 | 6817 |
| 1732295700 | 61.2 | -0.8 | -1.29 | 60.7 | 61.6 | 60.6 | 6403 |
| 1732209300 | 62 | -0.3 | -0.48 | 62.5 | 62.5 | 61.6 | 3816 |
| 1732122900 | 62.3 | 0.4 | 0.65 | 62 | 62.7 | 62 | 3195 |
| 1732036500 | 61.9 | 0.1 | 0.16 | 61.7 | 62 | 61.5 | 6937 |
| 1731950100 | 61.8 | 0 | 0.00 | 61.9 | 62.5 | 61.7 | 5140 |
| 1731690900 | 61.8 | -0.2 | -0.32 | 61.7 | 62.3 | 61.7 | 2866 |
| 1731604500 | 62 | 0.5 | 0.81 | 61.7 | 62.2 | 61.3 | 3832 |
| 1731518100 | 61.5 | -0.5 | -0.81 | 62.3 | 62.3 | 61.3 | 1781 |
| 1731431700 | 62 | 0.7 | 1.14 | 61 | 62.3 | 60.8 | 6029 |
| 1731345300 | 61.3 | 0.3 | 0.49 | 61.3 | 61.6 | 61 | 2778 |
| 1731086100 | 61 | -0.2 | -0.33 | 60.8 | 61.4 | 60.8 | 5726 |
| 1730999700 | 61.2 | 0.4 | 0.66 | 60.8 | 61.4 | 60.8 | 5378 |
| 1730913300 | 60.8 | -1.1 | -1.78 | 62 | 62.3 | 60.7 | 6694 |
| 1730826900 | 61.9 | 0.1 | 0.16 | 61.6 | 62.1 | 61.6 | 2942 |
| 1730740500 | 61.8 | -0.5 | -0.80 | 62.6 | 62.6 | 61.8 | 6392 |
| 1730481300 | 62.3 | 0.6 | 0.97 | 61.8 | 62.4 | 61.6 | 3808 |
| 1730394900 | 61.7 | 0.6 | 0.98 | 61.6 | 61.7 | 61.1 | 4529 |
| 1730308500 | 61.1 | -0.9 | -1.45 | 62 | 62 | 61 | 5157 |
| 1730222100 | 62 | -0.2 | -0.32 | 62.4 | 62.6 | 61.4 | 7682 |
| 1730135700 | 62.2 | -0.2 | -0.32 | 62.2 | 62.8 | 61.8 | 7513 |
| 1729872900 | 62.4 | 0.3 | 0.48 | 61.3 | 62.6 | 61.2 | 10525 |
| 1729786500 | 62.1 | 2.5 | 4.19 | 60.7 | 62.4 | 60.6 | 5409 |
| 1729700100 | 59.6 | 0.1 | 0.17 | 59.9 | 60.2 | 59.6 | 2300 |
| 1729613700 | 59.5 | -0.1 | -0.17 | 59.4 | 59.7 | 58.9 | 5164 |
| 1729527300 | 59.6 | -0.5 | -0.83 | 60 | 60.1 | 59.5 | 8167 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
