Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728576900 | 1.0128 | -0 | -0.39 | 1.0186 | 1.028 | 1.0128 | 22947 |
| 1728490500 | 1.0168 | -0.02 | -1.80 | 1.0354 | 1.0354 | 1.0168 | 2011 |
| 1728404100 | 1.0354 | 0.03 | 3.07 | 1.0472 | 1.0472 | 1.0354 | 20710 |
| 1728317700 | 1.0046 | 0 | 0.00 | 1.0046 | 1.0046 | 1.0046 | 0 |
| 1728058500 | 1.0046 | -0.01 | -1.14 | 1.0122 | 1.0122 | 1.0046 | 10695 |
| 1727972100 | 1.0162 | 0.01 | 1.38 | 1.0072 | 1.0162 | 1.0072 | 40 |
| 1727885700 | 1.0024 | -0 | -0.16 | 0.997 | 1.0024 | 0.997 | 1108 |
| 1727799300 | 1.004 | 0.04 | 3.80 | 1.0049999 | 1.0089999 | 0.9912 | 336 |
| 1727712900 | 0.9672 | 0.0243 | 2.58 | 0.9645 | 0.9739 | 0.9623 | 6373 |
| 1727453700 | 0.9429 | 0.0033 | 0.35 | 0.9429 | 0.9429 | 0.9429 | 11 |
| 1727367300 | 0.9396 | 0.0087 | 0.93 | 0.9396 | 0.9396 | 0.9396 | 140 |
| 1727280900 | 0.9309 | -0.0053 | -0.57 | 0.9309 | 0.9309 | 0.9309 | 20 |
| 1727194500 | 0.9362 | 0.0003 | 0.03 | 0.9362 | 0.9362 | 0.9362 | 9579 |
| 1727108100 | 0.9359 | 0.0005 | 0.05 | 0.9436 | 0.9436 | 0.9343 | 126 |
| 1726848900 | 0.9354 | 0.0013 | 0.14 | 0.9258 | 0.9354 | 0.9258 | 31 |
| 1726762500 | 0.9341 | -0.0418 | -4.28 | 0.9341 | 0.9341 | 0.9341 | 20 |
| 1726676100 | 0.9759 | 0 | 0.00 | 0.9759 | 0.9759 | 0.9759 | 0 |
| 1726589700 | 0.9759 | 0 | 0.00 | 0.9759 | 0.9759 | 0.9759 | 0 |
| 1726503300 | 0.9759 | -0.0387 | -3.81 | 0.9534 | 0.9759 | 0.9534 | 9801 |
| 1726244100 | 1.0146 | 0 | 0.00 | 1.0146 | 1.0146 | 1.0146 | 0 |
| 1726157700 | 1.0146 | 0 | 0.00 | 1.0146 | 1.0146 | 1.0146 | 0 |
| 1726071300 | 1.0146 | 0 | 0.00 | 1.0146 | 1.0146 | 1.0146 | 0 |
| 1725984900 | 1.0146 | -0.01 | -0.76 | 1.0146 | 1.0146 | 1.0146 | 783 |
| 1725898500 | 1.0224 | 0 | 0.00 | 1.0224 | 1.0224 | 1.0224 | 0 |
| 1725639300 | 1.0224 | 0.02 | 1.51 | 1.022 | 1.0224 | 1.022 | 4743 |
| 1725552900 | 1.0072 | 0 | 0.00 | 1.0072 | 1.0072 | 1.0072 | 0 |
| 1725466500 | 1.0072 | 0.07 | 7.60 | 0.9884 | 1.0076 | 0.9884 | 15182 |
| 1725380100 | 0.9361 | 0.0136 | 1.47 | 0.9361 | 0.9361 | 0.9361 | 9859 |
| 1725293700 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1725034500 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1724948100 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1724861700 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1724775300 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1724688900 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1724429700 | 0.9225 | -0.0305 | -3.20 | 0.9225 | 0.9225 | 0.9225 | 450 |
| 1724343300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1724256900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1724170500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1724084100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1723824900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1723738500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1723652100 | 0.953 | -0.0708 | -6.92 | 0.953 | 0.953 | 0.953 | 245 |
| 1723565700 | 1.0238 | 0 | 0.00 | 1.0238 | 1.0238 | 1.0238 | 0 |
| 1723479300 | 1.0238 | -0.29 | -21.81 | 1.0766 | 1.0766 | 1.0192 | 3639 |
| 1723220100 | 1.3093999 | 0 | 0.00 | 1.3093999 | 1.3093999 | 1.3093999 | 0 |
| 1723133700 | 1.3093999 | 0.1 | 8.04 | 1.3093999 | 1.3093999 | 1.3093999 | 1100 |
| 1723047300 | 1.212 | -0.18 | -12.74 | 1.2462 | 1.2462 | 1.2042 | 30307 |
| 1722960900 | 1.389 | -0.06 | -4.46 | 1.4094 | 1.4106 | 1.389 | 14450 |
| 1722874500 | 1.4538 | 0.19 | 14.69 | 1.4665999 | 1.5998 | 1.4081999 | 69997 |
| 1722615300 | 1.2676 | 0.13 | 11.10 | 1.1843999 | 1.2676 | 1.1836 | 16612 |
| 1722528900 | 1.141 | -0 | -0.31 | 1.1314 | 1.141 | 1.1314 | 7115 |
| 1722442500 | 1.1446 | 0 | 0.00 | 1.1446 | 1.1446 | 1.1446 | 0 |
| 1722356100 | 1.1446 | 0 | 0.00 | 1.1446 | 1.1446 | 1.1446 | 0 |
| 1722269700 | 1.1446 | 0 | 0.00 | 1.1446 | 1.1446 | 1.1446 | 0 |
| 1722010500 | 1.1446 | 0 | 0.00 | 1.1446 | 1.1446 | 1.1446 | 0 |
| 1721924100 | 1.1446 | 0.05 | 4.86 | 1.145 | 1.1504 | 1.1446 | 13303 |
| 1721837700 | 1.0915999 | 0.01 | 1.30 | 1.0915999 | 1.0915999 | 1.0915999 | 2000 |
| 1721751300 | 1.0775999 | -0.03 | -2.66 | 1.0775999 | 1.0775999 | 1.0775999 | 4534 |
| 1721664900 | 1.107 | 0 | 0.00 | 1.107 | 1.107 | 1.107 | 0 |
| 1721405700 | 1.107 | 0.04 | 3.89 | 1.1017999 | 1.11 | 1.1017999 | 15462 |
| 1721319300 | 1.0656 | 0 | 0.00 | 1.0656 | 1.0656 | 1.0656 | 0 |
| 1721232900 | 1.0656 | 0.03 | 2.50 | 1.0688 | 1.0688 | 1.0656 | 1955 |
| 1721146500 | 1.0396 | 0 | 0.00 | 1.0396 | 1.0396 | 1.0396 | 0 |
| 1721060100 | 1.0396 | -0.03 | -2.73 | 1.042 | 1.042 | 1.0396 | 13710 |
| 1720800900 | 1.0688 | 0.01 | 0.60 | 1.0604 | 1.0688 | 1.0604 | 40 |
| 1720681200 | 1.0624 | 0 | 0.00 | 1.0624 | 1.0624 | 1.0624 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
