Dados Históricos Viaplay Group AB - VPLABS | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738775700	0.6008	-0.0092	-1.51	0.608	0.608	0.5928	220407
1738689300	0.61	0.0094	1.57	0.5951999	0.6102	0.5941999	139806
1738602900	0.6006	-0.0035	-0.58	0.582	0.6024	0.5818	379329
1738343700	0.6041	-0.0237	-3.78	0.6036	0.612	0.6016	235478
1738257300	0.6278	-0.001	-0.16	0.6206	0.6291	0.6183999	88430
1738170900	0.6288	-0.0114	-1.78	0.6428	0.6498	0.6232	505028
1738084500	0.6402	-0.03	-4.48	0.6612	0.6924	0.6394	345381
1737998100	0.6702	0.0302	4.72	0.6286	0.68	0.6286	400484
1737738900	0.64	0.0282	4.61	0.6242	0.6588	0.6242	201087
1737652500	0.6118	0.0238	4.05	0.6046	0.6118	0.601	16542
1737566100	0.588	0	0.00	0.588	0.588	0.588	0
1737479700	0.588	0.01	1.73	0.5709999	0.5946	0.5698	170074
1737393300	0.578	-0.0234	-3.89	0.5951999	0.6	0.5738	315726
1737134100	0.6014	0.0056	0.94	0.598	0.6028	0.5878	167247
1737047700	0.5958	-0.0252	-4.06	0.6212	0.6262	0.5928	325577
1736961300	0.621	0.0296	5.01	0.5944	0.632	0.5944	215117
1736874900	0.5914	-0.0042	-0.71	0.5982	0.6092	0.591	88718
1736788500	0.5956	-0.0146	-2.39	0.611	0.6156	0.5924	299814
1736529300	0.6102	-0.0172	-2.74	0.609	0.623	0.608	262430
1736442900	0.6274	-0.0108	-1.69	0.6352	0.6352	0.6176	352331
1736356500	0.6382	-0.0216	-3.27	0.6602	0.6602	0.6382	81548
1736270100	0.6598	-0.0158	-2.34	0.6872	0.6906	0.6598	160984
1736183700	0.6756	0	0.00	0.6756	0.6756	0.6756	0
1735924500	0.6756	-0.0148	-2.14	0.6888	0.6888	0.6746	91930
1735838100	0.6904	0.0156	2.31	0.6806	0.7096	0.6742	122963
1735751700	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1735665300	0.6748	0	0.00	0.6748	0.6748	0.6748	0
1735578900	0.6748	-0.0132	-1.92	0.6824	0.6866	0.668	184760
1735319700	0.6879999	0.0435999	6.77	0.659	0.6952	0.6548	265835
1735233300	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1735146900	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1735060500	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1734974100	0.6444	0.0088	1.38	0.6314	0.6576	0.6258	95062
1734714900	0.6356	0.0002	0.03	0.6248	0.6356	0.6064	110419
1734628500	0.6354	-0.0218	-3.32	0.6568	0.6646	0.6354	150729
1734542100	0.6572	-0.0246	-3.61	0.678	0.678	0.655	203138
1734455700	0.6818	0.0102	1.52	0.6712	0.6818	0.6474	296617
1734369300	0.6716	0.0006	0.09	0.6778	0.6976	0.6664	227625
1734110100	0.671	-0.0146	-2.13	0.7008	0.7008	0.671	821317
1734023700	0.6856	-0.0046	-0.67	0.682	0.6902	0.673	475871
1733937300	0.6902	0.02	2.98	0.6738	0.6929999	0.6721	117497
1733850900	0.6702	-0.0196	-2.84	0.6892	0.6892	0.6692	573191
1733764500	0.6898	-0.0114	-1.63	0.6939999	0.698	0.6884	492269
1733505300	0.7012	0.0092001	1.33	0.704	0.7321	0.7012	441693
1733418900	0.6919999	-0.008	-1.14	0.698	0.701	0.6919999	127571
1733332500	0.7	0.0208	3.06	0.68	0.7028	0.68	382847
1733246100	0.6792	-0.0204	-2.92	0.6932	0.6932	0.677	288907
1733159700	0.6996	0.0082	1.19	0.6802	0.704	0.6802	62182
1732900500	0.6914	0.0072	1.05	0.684	0.6914	0.6834	36604
1732814100	0.6842	-0.013	-1.86	0.7096	0.7304	0.6722	346733
1732727700	0.6972	0.01	1.46	0.6758	0.71	0.6758	107149
1732641300	0.6872	-0.0058	-0.84	0.6972	0.6972	0.6778	116194
1732554900	0.6929999	0.0333999	5.06	0.6782	0.6938	0.6642	89311
1732295700	0.6596	-0.0018	-0.27	0.6622	0.6748	0.6522	186356
1732209300	0.6614	-0.0058	-0.87	0.6542	0.6614	0.6472	19947
1732122900	0.6672	0.002	0.30	0.6686	0.6712	0.655	168205
1732036500	0.6652	0.0025	0.38	0.6652	0.6834	0.6652	54942
1731950100	0.6627	-0.0369	-5.27	0.6902	0.6902	0.6582	507059
1731690900	0.6996	0.0346	5.20	0.6536	0.7176	0.6474	324424
1731604500	0.665	0.031	4.89	0.6375999	0.665	0.6302	77747
1731518100	0.634	-0.007	-1.09	0.6318	0.6588	0.6264	203084
1731431700	0.641	-0.0132	-2.02	0.6418	0.653	0.635	211873
1731345300	0.6542	-0.0274	-4.02	0.6879999	0.6992	0.65	174001
1731086100	0.6816	-0.0112	-1.62	0.6908	0.6958	0.6794	148508
1730999700	0.6928	0.042	6.45	0.6524	0.6928	0.6428	123551
1730913300	0.6508	-0.0288	-4.24	0.6752	0.6776	0.6252	369114

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Viaplay Group AB (VPLABS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Viaplay Group AB (VPLABS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE