Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 156.4 | 3.3 | 2.16 | 151.3 | 157.19999 | 151.1 | 2192 |
| 1734628500 | 153.1 | 3.4 | 2.27 | 148 | 153.1 | 147.69999 | 3043 |
| 1734542100 | 149.69999 | 15.7 | 11.72 | 140.4 | 150.9 | 140.4 | 4623 |
| 1734455700 | 134 | -1.5 | -1.11 | 135.19999 | 135.6 | 134 | 425 |
| 1734369300 | 135.5 | -0.5 | -0.37 | 134.19999 | 135.5 | 134 | 354 |
| 1734110100 | 136 | 1.7 | 1.27 | 135.8 | 137.9 | 135.4 | 345 |
| 1734023700 | 134.3 | 0.2 | 0.15 | 134.19999 | 138.05 | 133.19999 | 1021 |
| 1733937300 | 134.1 | 2 | 1.51 | 133.4 | 134.1 | 133.4 | 758 |
| 1733850900 | 132.1 | -3.5 | -2.58 | 134.6 | 135.1 | 132 | 1821 |
| 1733764500 | 135.6 | -4 | -2.87 | 139.8 | 139.8 | 135.6 | 833 |
| 1733505300 | 139.6 | 2.36 | 1.72 | 137.8 | 140.3 | 133.8 | 913 |
| 1733418900 | 137.23786 | 4.04 | 3.03 | 136.4 | 137.3 | 134.6 | 457 |
| 1733332500 | 133.19999 | -4.5 | -3.27 | 137.1 | 137.1 | 132.8 | 1213 |
| 1733246100 | 137.69999 | -0.1 | -0.07 | 137 | 137.69999 | 136.8 | 1240 |
| 1733159700 | 137.8 | -5 | -3.50 | 142 | 142 | 137.8 | 1297 |
| 1732900500 | 142.8 | 1.7 | 1.20 | 142.3 | 143 | 141 | 846 |
| 1732814100 | 141.1 | -0.5 | -0.35 | 142.5 | 144.69999 | 141.1 | 1041 |
| 1732727700 | 141.6 | -1.3 | -0.91 | 143.19999 | 143.9 | 141.19999 | 5627 |
| 1732641300 | 142.9 | 1.5 | 1.06 | 140.8 | 143.3 | 140.19999 | 1758 |
| 1732554900 | 141.4 | 4.2 | 3.06 | 137.69999 | 141.5 | 137.69999 | 526 |
| 1732295700 | 137.19999 | -1.2 | -0.87 | 139 | 139.3 | 136.6 | 721 |
| 1732209300 | 138.4 | 0.6 | 0.44 | 137.9 | 139 | 135.9 | 1626 |
| 1732122900 | 137.8 | 3.1 | 2.30 | 135.5 | 139.1 | 135 | 3198 |
| 1732036500 | 134.69999 | -2.8 | -2.04 | 137.5 | 138.3 | 133.8 | 1465 |
| 1731950100 | 137.5 | 1.6 | 1.18 | 133.4 | 138.1 | 133.4 | 1367 |
| 1731690900 | 135.9 | 0.5 | 0.37 | 135.8 | 136.69999 | 135 | 763 |
| 1731604500 | 135.4 | -2.8 | -2.03 | 138.3 | 138.55 | 133.69999 | 2606 |
| 1731518100 | 138.19999 | 3 | 2.22 | 135 | 139.3 | 134.19999 | 2340 |
| 1731431700 | 135.19999 | -4.4 | -3.15 | 138.4 | 138.4 | 132 | 6976 |
| 1731345300 | 139.6 | 1.2 | 0.87 | 139.5 | 141 | 138.94999 | 1095 |
| 1731086100 | 138.4 | -0.6 | -0.43 | 139.19999 | 140.8 | 138.19999 | 3663 |
| 1730999700 | 139 | 1.7 | 1.24 | 139.4 | 140.19999 | 137.75 | 1036 |
| 1730913300 | 137.3 | -1.6 | -1.15 | 140.8 | 141.5 | 137.1 | 2186 |
| 1730826900 | 138.9 | -0.5 | -0.36 | 137.19999 | 140 | 136.8 | 722 |
| 1730740500 | 139.4 | -2 | -1.41 | 141.1 | 141.5 | 138.19999 | 1628 |
| 1730481300 | 141.4 | -3 | -2.08 | 141.8 | 143.4013 | 140.06549 | 1973 |
| 1730394900 | 144.4 | -1.6 | -1.10 | 144.1 | 145.69999 | 142.69999 | 1712 |
| 1730308500 | 146 | 2.1 | 1.46 | 145.85 | 146.3 | 141.69999 | 1855 |
| 1730222100 | 143.9 | -6.4 | -4.26 | 142 | 144.9 | 134.4 | 3282 |
| 1730135700 | 150.3 | 8.1 | 5.70 | 144.3 | 150.69999 | 144.3 | 863 |
| 1729872900 | 142.19999 | 3.6 | 2.60 | 138.1 | 142.4 | 138.1 | 491 |
| 1729786500 | 138.6 | 1.1 | 0.80 | 138.6 | 142.69999 | 138.5 | 436 |
| 1729700100 | 137.5 | -4.9 | -3.44 | 141.6 | 142.4 | 137.5 | 545 |
| 1729613700 | 142.4 | 2.3 | 1.64 | 140.9 | 142.9 | 139.3 | 514 |
| 1729527300 | 140.1 | -0.9 | -0.64 | 141.19999 | 143 | 139.8 | 478 |
| 1729268100 | 141 | 2.6 | 1.88 | 138.6 | 141.4 | 138.6 | 518 |
| 1729181700 | 138.4 | -2.9 | -2.05 | 142.5 | 142.5 | 138.1 | 676 |
| 1729095300 | 141.3 | 3.7 | 2.69 | 139 | 141.5 | 136.9 | 1238 |
| 1729008900 | 137.6 | -1.3 | -0.94 | 140 | 140.19999 | 136.8 | 1862 |
| 1728922500 | 138.9 | -1.7 | -1.21 | 140.8 | 141.4 | 138 | 1404 |
| 1728663300 | 140.6 | 0.3 | 0.21 | 139.9 | 142.19999 | 139.9 | 1181 |
| 1728576900 | 140.3 | -3.7 | -2.57 | 142.4 | 143.1 | 140.3 | 749 |
| 1728490500 | 144 | -0.6 | -0.41 | 144.3 | 144.8 | 142.6 | 1660 |
| 1728404100 | 144.6 | 1.6 | 1.12 | 142.4 | 145.25 | 142.4 | 1671 |
| 1728317700 | 143 | -2.4 | -1.65 | 146.1 | 146.3 | 142.6 | 1173 |
| 1728058500 | 145.4 | -1.8 | -1.22 | 147.5 | 148.1 | 143.6 | 1148 |
| 1727972100 | 147.19999 | -3.2 | -2.13 | 149.9 | 150.19999 | 147.19999 | 1066 |
| 1727885700 | 150.4 | -3.6 | -2.34 | 151.6 | 151.9 | 149.1 | 1873 |
| 1727799300 | 154 | 0 | 0.00 | 153.8 | 160 | 151.75 | 879 |
| 1727712900 | 154 | 1.9 | 1.25 | 152.3 | 155.15 | 149.9 | 2087 |
| 1727453700 | 152.1 | -0.5 | -0.33 | 151.19999 | 154 | 150.94999 | 1344 |
| 1727367300 | 152.6 | 1 | 0.66 | 154.4 | 154.9 | 151.15 | 1719 |
| 1727280900 | 151.6 | 4 | 2.71 | 149.1 | 151.6 | 149.05 | 551 |
| 1727194500 | 147.6 | 0.1 | 0.07 | 150 | 150.9 | 147.5 | 1244 |
| 1727108100 | 147.5 | -3.1 | -2.06 | 149.4 | 150.4 | 147.5 | 948 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
