Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 1.932 | -0.04 | -2.13 | 1.954 | 1.954 | 1.932 | 2737 |
| 1738602900 | 1.974 | -0.04 | -2.03 | 1.98 | 1.98 | 1.974 | 1659 |
| 1738343700 | 2.015 | 0.02 | 1.05 | 2.015 | 2.015 | 2.015 | 1425 |
| 1738257300 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738170900 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738084500 | 1.994 | -0.02 | -0.80 | 1.994 | 1.994 | 1.994 | 1759 |
| 1737998100 | 2.0099999 | -0.01 | -0.50 | 1.998 | 2.0099999 | 1.998 | 104 |
| 1737738900 | 2.02 | 0.03 | 1.71 | 2.0099999 | 2.02 | 2.0055 | 3174 |
| 1737652500 | 1.986 | -0.04 | -2.17 | 2.005 | 2.005 | 1.986 | 333 |
| 1737566100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1737479700 | 2.0299999 | -0.01 | -0.25 | 2.0099999 | 2.0299999 | 2.0099999 | 2716 |
| 1737393300 | 2.035 | 0.03 | 1.50 | 2.035 | 2.035 | 2.035 | 1500 |
| 1737134100 | 2.005 | -0.01 | -0.25 | 2.0099999 | 2.02 | 1.992 | 4584 |
| 1737047700 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 143 |
| 1736961300 | 2 | -0.01 | -0.25 | 2 | 2 | 2 | 573 |
| 1736874900 | 2.005 | 0.05 | 2.51 | 2.22 | 2.24 | 2.005 | 12411 |
| 1736788500 | 1.956 | -0.02 | -0.96 | 1.988 | 1.988 | 1.934 | 1294 |
| 1736529300 | 1.975 | -0.06 | -2.71 | 1.998 | 2 | 1.94 | 1339 |
| 1736442900 | 2.0299999 | 0 | 0.00 | 2.005 | 2.035 | 2.005 | 1731 |
| 1736356500 | 2.0299999 | -0.05 | -2.17 | 2.075 | 2.085 | 2 | 3324 |
| 1736270100 | 2.075 | -0.03 | -1.43 | 2.075 | 2.075 | 2.075 | 267 |
| 1736183700 | 2.105 | -0.03 | -1.17 | 2.1349999 | 2.1349999 | 2.07 | 6571 |
| 1735924500 | 2.13 | 0.02 | 0.95 | 2.13 | 2.13 | 2.13 | 382 |
| 1735838100 | 2.11 | 0.11 | 5.50 | 2.12 | 2.12 | 2.08 | 5942 |
| 1735751700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735665300 | 2 | -0.05 | -2.20 | 2 | 2 | 2 | 19 |
| 1735578900 | 2.045 | 0.01 | 0.49 | 2.045 | 2.045 | 2.045 | 2373 |
| 1735319700 | 2.035 | 0.04 | 1.85 | 2.015 | 2.055 | 2.015 | 3656 |
| 1735218900 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1735132500 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1735046100 | 1.998 | 0.01 | 0.60 | 1.998 | 1.998 | 1.998 | 675 |
| 1734974100 | 1.986 | 0.02 | 0.81 | 1.968 | 1.986 | 1.948 | 4301 |
| 1734714900 | 1.97 | 0.02 | 0.92 | 1.97 | 1.97 | 1.97 | 924 |
| 1734628500 | 1.952 | -0.03 | -1.61 | 1.97 | 1.97 | 1.952 | 313 |
| 1734542100 | 1.984 | 0.02 | 1.22 | 2.0099999 | 2.0099999 | 1.968 | 4056 |
| 1734455700 | 1.96 | -0.01 | -0.51 | 1.948 | 1.98 | 1.948 | 2683 |
| 1734369300 | 1.97 | -0.03 | -1.40 | 1.976 | 1.98 | 1.97 | 469 |
| 1734110100 | 1.998 | 0.04 | 2.15 | 2.055 | 2.055 | 1.992 | 11410 |
| 1734023700 | 1.956 | 0.06 | 3.06 | 1.998 | 2.0299999 | 1.956 | 9444 |
| 1733937300 | 1.898 | -0.1 | -5.10 | 1.922 | 1.944 | 1.898 | 17976 |
| 1733850900 | 2 | -0.57 | -22.10 | 2.055 | 2.335 | 2 | 60713 |
| 1733764500 | 2.5675 | 0.82 | 46.88 | 2.42 | 2.695 | 2.16 | 43749 |
| 1733505300 | 1.748 | -0 | -0.11 | 1.748 | 1.748 | 1.748 | 1500 |
| 1733418900 | 1.75 | -0.01 | -0.46 | 1.75 | 1.75 | 1.75 | 3000 |
| 1733332500 | 1.758 | -0.03 | -1.90 | 1.68 | 1.758 | 1.68 | 6229 |
| 1733246100 | 1.792 | -0.04 | -1.97 | 1.818 | 1.835 | 1.792 | 1641 |
| 1733159700 | 1.828 | -0.13 | -6.83 | 1.932 | 1.942 | 1.812 | 14840 |
| 1732900500 | 1.962 | -0.03 | -1.31 | 1.976 | 1.976 | 1.962 | 5333 |
| 1732814100 | 1.988 | -0.01 | -0.50 | 2.045 | 2.045 | 1.988 | 1638 |
| 1732727700 | 1.998 | 0.05 | 2.67 | 1.97 | 1.998 | 1.968 | 3129 |
| 1732641300 | 1.946 | -0.02 | -1.02 | 1.958 | 1.958 | 1.932 | 2307 |
| 1732554900 | 1.966 | 0.01 | 0.46 | 2.045 | 2.045 | 1.966 | 3301 |
| 1732295700 | 1.957 | -0.05 | -2.64 | 2.025 | 2.025 | 1.957 | 6769 |
| 1732209300 | 2.0099999 | -0.07 | -3.37 | 2.005 | 2.0099999 | 2.005 | 941 |
| 1732122900 | 2.08 | 0.02 | 0.73 | 2.0299999 | 2.08 | 2.0299999 | 443 |
| 1732036500 | 2.065 | 0.04 | 1.72 | 1.996 | 2.065 | 1.996 | 5959 |
| 1731950100 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.05 | 2.02 | 2550 |
| 1731690900 | 2.0099999 | -0.07 | -3.13 | 2.09 | 2.09 | 2.0099999 | 2590 |
| 1731604500 | 2.075 | 0.02 | 0.73 | 2.075 | 2.075 | 2.075 | 234 |
| 1731518100 | 2.06 | -0.01 | -0.48 | 2.075 | 2.095 | 2.05 | 16037 |
| 1731431700 | 2.07 | -0.13 | -5.69 | 2.115 | 2.115 | 2.06 | 7321 |
| 1731345300 | 2.195 | 0 | 0.23 | 2.21 | 2.23 | 2.19 | 472 |
| 1731086100 | 2.19 | -0.03 | -1.13 | 2.21 | 2.21 | 2.18 | 4778 |
| 1730999700 | 2.215 | -0.05 | -1.99 | 2.215 | 2.215 | 2.215 | 444 |
| 1730913300 | 2.2599999 | -0.02 | -0.99 | 2.3 | 2.3 | 2.225 | 4009 |
| 1730826900 | 2.2825 | 0.05 | 2.35 | 2.255 | 2.29 | 2.255 | 4896 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
