Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736788500 | 95.54 | 2.06 | 2.20 | 93.74 | 97.36 | 93.74 | 252203 |
| 1736529300 | 93.48 | -3.32 | -3.43 | 99.22 | 99.22 | 92.74 | 487627 |
| 1736442900 | 96.8 | 0.08 | 0.08 | 96.72 | 97.48 | 95.78 | 291063 |
| 1736356500 | 96.72 | -7.73 | -7.40 | 101.1 | 101.45 | 96.38 | 545120 |
| 1736270100 | 104.45 | -0.1 | -0.10 | 104.35 | 105.95 | 102.6 | 271501 |
| 1736183700 | 104.55 | -1.7 | -1.60 | 103.6 | 108.4 | 103.6 | 297818 |
| 1735924500 | 106.25 | 1.55 | 1.48 | 105.65 | 106.25 | 104.25 | 242044 |
| 1735838100 | 104.7 | 6.62 | 6.75 | 100.5 | 105 | 100.5 | 257000 |
| 1735751700 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1735665300 | 98.08 | 0 | 0.00 | 98.08 | 98.08 | 98.08 | 0 |
| 1735578900 | 98.08 | -0.76 | -0.77 | 98.44 | 99.74 | 98.08 | 194956 |
| 1735319700 | 98.84 | 0.18 | 0.18 | 96.2 | 100.95 | 96.2 | 107774 |
| 1735233300 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1735146900 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1735060500 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1734974100 | 98.66 | 4.28 | 4.53 | 92.08 | 99.72 | 92.08 | 151442 |
| 1734714900 | 94.38 | -2.4 | -2.48 | 98.96 | 98.96 | 93.3 | 319760 |
| 1734628500 | 96.78 | -1.38 | -1.41 | 95.5 | 99.32 | 95.4 | 427288 |
| 1734542100 | 98.16 | 3.76 | 3.98 | 95.98 | 99.62 | 95.56 | 268636 |
| 1734455700 | 94.4 | -1.44 | -1.50 | 94.52 | 95.14 | 93.2 | 213303 |
| 1734369300 | 95.84 | 0.22 | 0.23 | 95.4 | 95.94 | 93.84 | 144491 |
| 1734110100 | 95.62 | -0.66 | -0.69 | 96.24 | 98.28 | 95.62 | 176745 |
| 1734023700 | 96.28 | -2 | -2.04 | 98.98 | 99.39 | 95.74 | 190546 |
| 1733937300 | 98.28 | -2.52 | -2.50 | 100 | 100.8 | 97.74 | 267555 |
| 1733850900 | 100.8 | -1.6 | -1.56 | 104.5 | 104.5 | 99.32 | 461412 |
| 1733764500 | 102.4 | 4.54 | 4.64 | 99.94 | 102.45 | 97.66 | 331441 |
| 1733505300 | 97.86 | 0.6 | 0.62 | 97.54 | 98.52 | 96.77 | 508759 |
| 1733418900 | 97.26 | 1.34 | 1.40 | 96.18 | 99.6 | 96.18 | 510021 |
| 1733332500 | 95.92 | -11.73 | -10.90 | 109.75 | 109.75 | 95.92 | 654940 |
| 1733246100 | 107.65 | -2.75 | -2.49 | 111.5 | 112.75 | 107.4 | 274941 |
| 1733159700 | 110.4 | 0.7 | 0.64 | 109.7 | 113.4 | 102.75 | 480199 |
| 1732900500 | 109.7 | 1.8 | 1.67 | 107 | 110.05 | 107 | 468975 |
| 1732814100 | 107.9 | 4.15 | 4.00 | 104.2 | 108.15 | 104 | 232827 |
| 1732727700 | 103.75 | 3.2 | 3.18 | 100.65 | 104.45 | 100.65 | 198905 |
| 1732641300 | 100.55 | -3.45 | -3.32 | 106.1 | 106.1 | 100.45 | 354273 |
| 1732554900 | 104 | 4.52 | 4.54 | 102.5 | 104.35 | 101.5 | 895827 |
| 1732295700 | 99.48 | 0.22 | 0.22 | 99.36 | 99.6 | 97.26 | 373503 |
| 1732209300 | 99.26 | -1.74 | -1.72 | 100.8 | 101.25 | 98.32 | 242176 |
| 1732122900 | 101 | 2.36 | 2.39 | 99.5 | 101.35 | 99.5 | 269448 |
| 1732036500 | 98.64 | -1.66 | -1.66 | 101.05 | 101.25 | 98.28 | 253370 |
| 1731950100 | 100.3 | -4.2 | -4.02 | 103.1 | 104.75 | 99.64 | 337835 |
| 1731690900 | 104.5 | 4.3 | 4.29 | 101.675 | 105.9 | 101.1 | 364839 |
| 1731604500 | 100.2 | 0.56 | 0.56 | 98.47 | 100.7 | 97.29 | 423028 |
| 1731518100 | 99.64 | 0.12 | 0.12 | 100.75 | 103.45 | 98.59 | 389104 |
| 1731431700 | 99.52 | -3.13 | -3.05 | 101.1 | 101.9 | 99.12 | 484803 |
| 1731345300 | 102.65 | -1.85 | -1.77 | 104.85 | 106.65 | 102.55 | 285883 |
| 1731086100 | 104.5 | -3 | -2.79 | 109.6 | 109.6 | 104.3 | 377995 |
| 1730999700 | 107.5 | 3.45 | 3.32 | 106.3 | 109.15 | 102.4 | 606741 |
| 1730913300 | 104.05 | -15.3 | -12.82 | 111 | 112.3 | 103.6 | 994684 |
| 1730826900 | 119.35 | -16.6 | -12.21 | 139.3 | 139.3 | 118.7 | 814176 |
| 1730740500 | 135.94999 | 3.3 | 2.49 | 133.6 | 137.25 | 133.6 | 337534 |
| 1730481300 | 132.65 | 3.55 | 2.75 | 129.3 | 134.6 | 128.94999 | 207720 |
| 1730394900 | 129.1 | -0.45 | -0.35 | 129 | 130.05 | 127.95 | 168775 |
| 1730308500 | 129.55 | 1 | 0.78 | 127.8 | 131.3 | 127.05 | 191288 |
| 1730222100 | 128.55 | -3.8 | -2.87 | 135.65 | 135.65 | 127.95 | 189262 |
| 1730135700 | 132.35 | 0.2 | 0.15 | 132.35 | 132.8 | 128.9 | 170494 |
| 1729872900 | 132.15 | 1 | 0.76 | 131.65 | 132.75 | 131.35 | 74345 |
| 1729786500 | 131.15 | 3.15 | 2.46 | 127.95 | 131.65 | 127.85 | 195493 |
| 1729700100 | 128 | -1.9 | -1.46 | 133.1 | 133.1 | 125.975 | 202641 |
| 1729613700 | 129.9 | 0.4 | 0.31 | 129.55 | 130.44999 | 127.75 | 122132 |
| 1729527300 | 129.5 | 0 | 0.00 | 132.69999 | 132.69999 | 128.75 | 157230 |
| 1729268100 | 129.5 | -1.7 | -1.30 | 131.44999 | 133.25 | 129.3 | 259847 |
| 1729181700 | 131.19999 | 3.25 | 2.54 | 128.19999 | 132.3 | 128.19999 | 327879 |
| 1729095300 | 127.95 | 2.3 | 1.83 | 128.75 | 131.55 | 124.9 | 396030 |
| 1729008900 | 125.65 | -6.3 | -4.77 | 131.35 | 131.44999 | 125.15 | 374425 |
| 1728922500 | 131.94999 | -3.95 | -2.91 | 135.8 | 136 | 131.85 | 244094 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
