Dados Históricos Vertex Pharmac Dl 01 - VX1D | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737652500	395.2	0	0.00	395.2	395.2	395.2	0
1737566100	395.2	0	0.00	395.2	395.2	395.2	0
1737479700	395.2	0	0.00	395.2	395.2	395.2	0
1737393300	395.2	0	0.00	395.2	395.2	395.2	0
1737134100	395.2	0	0.00	395.2	395.2	395.2	0
1737047700	395.2	0	0.00	395.2	395.2	395.2	0
1736961300	395.2	0	0.00	395.2	395.2	395.2	0
1736874900	395.2	0	0.00	395.2	395.2	395.2	0
1736788500	395.2	0	0.00	395.2	395.2	395.2	0
1736529300	395.2	0	0.00	395.2	395.2	395.2	0
1736442900	395.2	0	0.00	395.2	395.2	395.2	0
1736356500	395.2	0	0.00	395.2	395.2	395.2	0
1736270100	395.2	-50.95	-11.42	395.2	395.2	395.2	10
1736183700	446.15	0	0.00	446.15	446.15	446.15	0
1735924500	446.15	0	0.00	446.15	446.15	446.15	0
1735838100	446.15	0	0.00	446.15	446.15	446.15	0
1735751700	446.15	0	0.00	446.15	446.15	446.15	0
1735665300	446.15	0	0.00	446.15	446.15	446.15	0
1735578900	446.15	0	0.00	446.15	446.15	446.15	0
1735319700	446.15	0	0.00	446.15	446.15	446.15	0
1735233300	446.15	0	0.00	446.15	446.15	446.15	0
1735146900	446.15	0	0.00	446.15	446.15	446.15	0
1735060500	446.15	0	0.00	446.15	446.15	446.15	0
1734974100	446.15	0	0.00	446.15	446.15	446.15	0
1734714900	446.15	0	0.00	446.15	446.15	446.15	0
1734628500	446.15	0	0.00	446.15	446.15	446.15	0
1734542100	446.15	0	0.00	446.15	446.15	446.15	0
1734455700	446.15	0	0.00	446.15	446.15	446.15	0
1734369300	446.15	0	0.00	446.15	446.15	446.15	0
1734110100	446.15	0	0.00	446.15	446.15	446.15	0
1734023700	446.15	0.25	0.06	446.15	446.15	446.15	22
1733904000	445.9	0	0.00	445.9	445.9	445.9	0
1733817600	445.9	0	0.00	445.9	445.9	445.9	0
1733731200	445.9	0	0.00	445.9	445.9	445.9	0
1733472000	445.9	0	0.00	445.9	445.9	445.9	0
1733385600	445.9	0	0.00	445.9	445.9	445.9	0
1733299200	445.9	0	0.00	445.9	445.9	445.9	0
1733212800	445.9	0	0.00	445.9	445.9	445.9	0
1733126400	445.9	0	0.00	445.9	445.9	445.9	0
1732867200	445.9	0	0.00	445.9	445.9	445.9	0
1732780800	445.9	0	0.00	445.9	445.9	445.9	0
1732694400	445.9	0	0.00	445.9	445.9	445.9	0
1732608000	445.9	0	0.00	445.9	445.9	445.9	0
1732521600	445.9	0	0.00	445.9	445.9	445.9	0
1732262400	445.9	0	0.00	445.9	445.9	445.9	0
1732176000	445.9	0	0.00	445.9	445.9	445.9	0
1732089600	445.9	0	0.00	445.9	445.9	445.9	0
1732003200	445.9	0	0.00	445.9	445.9	445.9	0
1731916800	445.9	0	0.00	445.9	445.9	445.9	0
1731657600	445.9	0	0.00	445.9	445.9	445.9	0
1731571200	445.9	0	0.00	445.9	445.9	445.9	0
1731484800	445.9	0	0.00	445.9	445.9	445.9	0
1731398400	445.9	0	0.00	445.9	445.9	445.9	0
1731312000	445.9	0	0.00	445.9	445.9	445.9	0
1731052800	445.9	0	0.00	445.9	445.9	445.9	0
1730966400	445.9	0	0.00	445.9	445.9	445.9	0
1730880000	445.9	0	0.00	445.9	445.9	445.9	0
1730793600	445.9	0	0.00	445.9	445.9	445.9	0
1730707200	445.9	0	0.00	445.9	445.9	445.9	0
1730448000	445.9	0	0.00	445.9	445.9	445.9	0
1730361600	445.9	0	0.00	445.9	445.9	445.9	0
1730275200	445.9	0	0.00	445.9	445.9	445.9	0
1730188800	445.9	0	0.00	445.9	445.9	445.9	0
1730102400	445.9	0	0.00	445.9	445.9	445.9	0
1729843200	445.9	0	0.00	445.9	445.9	445.9	0
1729756800	445.9	0	0.00	445.9	445.9	445.9	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vertex Pharmac Dl 01 (VX1D)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vertex Pharmac Dl 01 (VX1D)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE