ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
WisdomTree Issuer ICAV

WisdomTree Issuer ICAV (W1TBD)

24,655
0,00
(0,00%)
Fechado 16 Março 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197250024.65500.0024.65524.65524.6550
174188610024.655-0.35-1.3824.65524.65524.655200
1741799700250.251.0125.24525.24525103
174171330024.750.020.0824.40524.81524.34575
174162690024.73-1.08-4.1824.7324.7324.375365
174136770025.81-0.65-2.4425.82525.82525.8428
174128130026.45500.0026.45526.45526.4550
174119490026.455-0.15-0.5527.07527.07526.455270
174110850026.6-1.33-4.7427.2727.2726.655
174102210027.925-0.25-0.8728.08528.08527.92591
174076290028.1700.0028.1728.1728.170
174067650028.17-0.35-1.2328.1728.1728.17100
174059010028.5200.0028.5228.5228.520
174050370028.5200.0028.5228.5228.520
174041730028.52-0.99-3.3528.4328.5228.43161
174015810029.510.050.1529.5429.5429.518
174007170029.465-1.28-4.1629.46529.46529.465300
173998530030.74500.0030.74530.74530.74530
173989890030.7450.010.0330.74530.74530.745114
173981250030.7350.020.0530.73530.73530.735100
173955330030.720.180.6130.6530.7230.6521
173946690030.5350.260.8630.53530.53530.5351
173938050030.275-0.16-0.5130.6330.6330.27549
173929410030.4300.0030.4330.4330.430
173920770030.4300.0030.4330.4330.430
173894850030.430.983.3530.28530.4330.28518
173886210029.44500.0029.44529.44529.4450
173877570029.44500.0029.44529.44529.4450
173868930029.44500.0029.44529.44529.4450
173860290029.445-0.04-0.1229.44529.44529.44546
173834370029.4800.0029.4829.4829.480
173825730029.48-0.5-1.6529.4829.4829.4870
173817090029.9753.0811.4529.97529.97529.975170
173808450026.89500.0026.89526.89526.8950
173799810026.895-1-3.5727.7127.7126.89519
173773890027.8900.0027.8927.8927.890
173765250027.8900.0027.8927.8927.890
173756610027.89-0.04-0.1327.8927.8927.8910
173747970027.92500.0027.92527.92527.9250
173739330027.92500.0027.92527.92527.9250
173713410027.9250.943.4827.92527.92527.92551
173704770026.98500.0026.98526.98526.9850
173696130026.98500.0026.98526.98526.9850
173687490026.98500.0026.98526.98526.9850
173678850026.985-0.4-1.4426.98526.98526.98515
173652930027.38-1.08-3.7827.3827.3827.3848
173644290028.45500.0028.45528.45528.4550
173635650028.45500.0028.45528.45528.4550
173627010028.45500.0028.45528.45528.4550
173618370028.45500.0028.45528.45528.4550
173592450028.45500.0028.45528.45528.4550
173583810028.45500.0028.45528.45528.4550
173575170028.45500.0028.45528.45528.4550
173566530028.45500.0028.45528.45528.4550
173557890028.45500.0028.45528.45528.4550
173531970028.45500.0028.45528.45528.4550
173523330028.45500.0028.45528.45528.4550
173514690028.45500.0028.45528.45528.4550
173506050028.45500.0028.45528.45528.4550
173497410028.45500.0028.45528.45528.4550
173471490028.45500.0028.45528.45528.4550
173462850028.45500.0028.45528.45528.4550
173454210028.45500.0028.45528.45528.4550
173445570028.45500.0028.45528.45528.4550
173436930028.45500.0028.45528.45528.4550

Seu Histórico Recente

Delayed Upgrade Clock