Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 24.655 | 0 | 0.00 | 24.655 | 24.655 | 24.655 | 0 |
| 1741886100 | 24.655 | -0.35 | -1.38 | 24.655 | 24.655 | 24.655 | 200 |
| 1741799700 | 25 | 0.25 | 1.01 | 25.245 | 25.245 | 25 | 103 |
| 1741713300 | 24.75 | 0.02 | 0.08 | 24.405 | 24.815 | 24.345 | 75 |
| 1741626900 | 24.73 | -1.08 | -4.18 | 24.73 | 24.73 | 24.375 | 365 |
| 1741367700 | 25.81 | -0.65 | -2.44 | 25.825 | 25.825 | 25.8 | 428 |
| 1741281300 | 26.455 | 0 | 0.00 | 26.455 | 26.455 | 26.455 | 0 |
| 1741194900 | 26.455 | -0.15 | -0.55 | 27.075 | 27.075 | 26.455 | 270 |
| 1741108500 | 26.6 | -1.33 | -4.74 | 27.27 | 27.27 | 26.6 | 55 |
| 1741022100 | 27.925 | -0.25 | -0.87 | 28.085 | 28.085 | 27.925 | 91 |
| 1740762900 | 28.17 | 0 | 0.00 | 28.17 | 28.17 | 28.17 | 0 |
| 1740676500 | 28.17 | -0.35 | -1.23 | 28.17 | 28.17 | 28.17 | 100 |
| 1740590100 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1740503700 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1740417300 | 28.52 | -0.99 | -3.35 | 28.43 | 28.52 | 28.43 | 161 |
| 1740158100 | 29.51 | 0.05 | 0.15 | 29.54 | 29.54 | 29.51 | 8 |
| 1740071700 | 29.465 | -1.28 | -4.16 | 29.465 | 29.465 | 29.465 | 300 |
| 1739985300 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 30 |
| 1739898900 | 30.745 | 0.01 | 0.03 | 30.745 | 30.745 | 30.745 | 114 |
| 1739812500 | 30.735 | 0.02 | 0.05 | 30.735 | 30.735 | 30.735 | 100 |
| 1739553300 | 30.72 | 0.18 | 0.61 | 30.65 | 30.72 | 30.65 | 21 |
| 1739466900 | 30.535 | 0.26 | 0.86 | 30.535 | 30.535 | 30.535 | 1 |
| 1739380500 | 30.275 | -0.16 | -0.51 | 30.63 | 30.63 | 30.275 | 49 |
| 1739294100 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1739207700 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738948500 | 30.43 | 0.98 | 3.35 | 30.285 | 30.43 | 30.285 | 18 |
| 1738862100 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1738775700 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1738689300 | 29.445 | 0 | 0.00 | 29.445 | 29.445 | 29.445 | 0 |
| 1738602900 | 29.445 | -0.04 | -0.12 | 29.445 | 29.445 | 29.445 | 46 |
| 1738343700 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1738257300 | 29.48 | -0.5 | -1.65 | 29.48 | 29.48 | 29.48 | 70 |
| 1738170900 | 29.975 | 3.08 | 11.45 | 29.975 | 29.975 | 29.975 | 170 |
| 1738084500 | 26.895 | 0 | 0.00 | 26.895 | 26.895 | 26.895 | 0 |
| 1737998100 | 26.895 | -1 | -3.57 | 27.71 | 27.71 | 26.895 | 19 |
| 1737738900 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1737652500 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1737566100 | 27.89 | -0.04 | -0.13 | 27.89 | 27.89 | 27.89 | 10 |
| 1737479700 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1737393300 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1737134100 | 27.925 | 0.94 | 3.48 | 27.925 | 27.925 | 27.925 | 51 |
| 1737047700 | 26.985 | 0 | 0.00 | 26.985 | 26.985 | 26.985 | 0 |
| 1736961300 | 26.985 | 0 | 0.00 | 26.985 | 26.985 | 26.985 | 0 |
| 1736874900 | 26.985 | 0 | 0.00 | 26.985 | 26.985 | 26.985 | 0 |
| 1736788500 | 26.985 | -0.4 | -1.44 | 26.985 | 26.985 | 26.985 | 15 |
| 1736529300 | 27.38 | -1.08 | -3.78 | 27.38 | 27.38 | 27.38 | 48 |
| 1736409600 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1736323200 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1736236800 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1736150400 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735891200 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735804800 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735718400 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735632000 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735545600 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735286400 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735200000 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735113600 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1735027200 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1734940800 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1734681600 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1734595200 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1734508800 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1734422400 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
