Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 10.076 | 0.44 | 4.57 | 10.076 | 10.076 | 10.076 | 1 |
| 1740762900 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1740676500 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1740590100 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1740503700 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1740417300 | 9.6359999 | -0.33 | -3.31 | 9.67 | 9.67 | 9.6359999 | 1804 |
| 1740158100 | 9.966 | 0.9 | 9.94 | 10.088 | 10.088 | 9.966 | 34 |
| 1740071700 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1739985300 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1739898900 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1739812500 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1739553300 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1739466900 | 9.065 | -0.37 | -3.88 | 9.118 | 9.125 | 9.065 | 4 |
| 1739380500 | 9.4309999 | 0 | 0.00 | 9.4309999 | 9.4309999 | 9.4309999 | 0 |
| 1739294100 | 9.4309999 | -0.11 | -1.17 | 9.4309999 | 9.4309999 | 9.4309999 | 28 |
| 1739207700 | 9.543 | 0 | 0.00 | 9.543 | 9.543 | 9.543 | 0 |
| 1738948500 | 9.543 | -0.2 | -2.02 | 9.543 | 9.543 | 9.543 | 1 |
| 1738862100 | 9.74 | 0.05 | 0.56 | 9.9019999 | 9.9019999 | 9.74 | 168 |
| 1738775700 | 9.686 | 0.35 | 3.72 | 9.686 | 9.686 | 9.686 | 150 |
| 1738689300 | 9.339 | -0.32 | -3.35 | 9.339 | 9.339 | 9.339 | 800 |
| 1738602900 | 9.663 | -0.6 | -5.86 | 9.663 | 9.663 | 9.663 | 413 |
| 1738343700 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1738257300 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1738170900 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1738084500 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1737998100 | 10.264 | -1.98 | -16.20 | 10.264 | 10.264 | 10.264 | 12 |
| 1737738900 | 12.248 | 0 | 0.00 | 12.248 | 12.248 | 12.248 | 0 |
| 1737652500 | 12.248 | 0 | 0.00 | 12.248 | 12.248 | 12.248 | 0 |
| 1737566100 | 12.248 | 0 | 0.00 | 12.248 | 12.248 | 12.248 | 0 |
| 1737479700 | 12.248 | 0 | 0.00 | 12.248 | 12.248 | 12.248 | 0 |
| 1737393300 | 12.248 | 0 | 0.00 | 12.248 | 12.248 | 12.248 | 0 |
| 1737134100 | 12.248 | 0 | 0.00 | 12.248 | 12.248 | 12.248 | 0 |
| 1737047700 | 12.248 | 1.09 | 9.77 | 12.248 | 12.248 | 12.248 | 900 |
| 1736961300 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1736874900 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1736788500 | 11.158 | -0.09 | -0.76 | 11.426 | 11.456 | 11.158 | 866 |
| 1736529300 | 11.244 | 2.07 | 22.51 | 11.148 | 11.344 | 11.148 | 684 |
| 1736442900 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1736356500 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1736270100 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1736183700 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1735924500 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1735838100 | 9.178 | -0.04 | -0.40 | 9.178 | 9.178 | 9.178 | 43 |
| 1735751700 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1735665300 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1735578900 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1735319700 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1735233300 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1735146900 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1735060500 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1734974100 | 9.215 | -0.16 | -1.68 | 9.215 | 9.215 | 9.215 | 11 |
| 1734714900 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1734628500 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1734542100 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1734455700 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1734369300 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1734110100 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1734023700 | 9.372 | 0.97 | 11.48 | 9.372 | 9.372 | 9.372 | 400 |
| 1733937300 | 8.407 | 0 | 0.00 | 8.407 | 8.407 | 8.407 | 0 |
| 1733850900 | 8.407 | 0.26 | 3.17 | 8.407 | 8.407 | 8.407 | 777 |
| 1733764500 | 8.1489999 | -0.2 | -2.40 | 8.1489999 | 8.1489999 | 8.1489999 | 20 |
| 1733505300 | 8.349 | 0 | 0.00 | 8.349 | 8.349 | 8.349 | 0 |
| 1733418900 | 8.349 | -0.24 | -2.76 | 8.349 | 8.349 | 8.349 | 20 |
| 1733332500 | 8.586 | 0.17 | 2.04 | 8.5719999 | 8.586 | 8.5719999 | 400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
