Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 44.3 | 0.06 | 0.14 | 44.7 | 44.7 | 44.11 | 4476 |
| 1738257300 | 44.24 | 0.3 | 0.68 | 44 | 45.32 | 43.96 | 7895 |
| 1738170900 | 43.94 | -1.3 | -2.87 | 46.05 | 46.09 | 43.94 | 10569 |
| 1738084500 | 45.24 | 1.96 | 4.53 | 43.7 | 45.24 | 43.16 | 6638 |
| 1737998100 | 43.28 | -0.72 | -1.64 | 42.44 | 43.34 | 41.6 | 5180 |
| 1737738900 | 44 | 1.16 | 2.71 | 43.76 | 44.5 | 43.14 | 6145 |
| 1737652500 | 42.84 | -1.38 | -3.12 | 43.56 | 43.56 | 42.18 | 6801 |
| 1737566100 | 44.22 | 0.06 | 0.14 | 44.08 | 44.42 | 43.88 | 8063 |
| 1737479700 | 44.16 | -0.68 | -1.52 | 44.46 | 45.1 | 44.16 | 5134 |
| 1737393300 | 44.84 | 0.06 | 0.13 | 44.66 | 45.2 | 44.18 | 4108 |
| 1737134100 | 44.78 | 1.18 | 2.71 | 44.08 | 44.78 | 44.05 | 6545 |
| 1737047700 | 43.6 | -0.36 | -0.82 | 44.84 | 45 | 43.42 | 5579 |
| 1736961300 | 43.96 | 1.44 | 3.39 | 42.54 | 44.22 | 42.54 | 6859 |
| 1736874900 | 42.52 | -1.18 | -2.70 | 44.02 | 44.22 | 42.52 | 38008 |
| 1736788500 | 43.7 | -1.7 | -3.74 | 44.74 | 45.11 | 42.88 | 5242 |
| 1736529300 | 45.4 | 0.92 | 2.07 | 44.18 | 47.22 | 44.18 | 7334 |
| 1736442900 | 44.48 | 0.8 | 1.83 | 43.02 | 44.48 | 42.94 | 2638 |
| 1736356500 | 43.68 | -2.24 | -4.88 | 45.68 | 45.69 | 43.68 | 5616 |
| 1736270100 | 45.92 | -0.78 | -1.67 | 46.56 | 47.14 | 45.66 | 4041 |
| 1736183700 | 46.7 | 1.24 | 2.73 | 46.82 | 48 | 46.36 | 15472 |
| 1735924500 | 45.46 | -0.64 | -1.39 | 46.22 | 46.22 | 45.38 | 5014 |
| 1735838100 | 46.1 | -0.58 | -1.24 | 46.78 | 46.78 | 45.84 | 2701 |
| 1735751700 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1735665300 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1735578900 | 46.68 | -0.34 | -0.72 | 46.96 | 47.12 | 46.68 | 1047 |
| 1735319700 | 47.02 | 1.2 | 2.62 | 46.5 | 47.34 | 46.5 | 1881 |
| 1735233300 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1735146900 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1735060500 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1734974100 | 45.82 | 0.54 | 1.19 | 45.06 | 46.16 | 45.06 | 7248 |
| 1734714900 | 45.28 | -1.16 | -2.50 | 46.16 | 46.3 | 44.82 | 6060 |
| 1734628500 | 46.44 | -3.28 | -6.60 | 47.4 | 47.6 | 46.3 | 4495 |
| 1734542100 | 49.72 | 0.02 | 0.04 | 50 | 50.2 | 49.36 | 3352 |
| 1734455700 | 49.7 | -0.65 | -1.29 | 49.68 | 50.15 | 49.16 | 3923 |
| 1734369300 | 50.35 | -0.4 | -0.79 | 50.95 | 50.95 | 49.66 | 6899 |
| 1734110100 | 50.75 | 0.05 | 0.10 | 51.45 | 51.8 | 50.45 | 2908 |
| 1734023700 | 50.7 | -1.55 | -2.97 | 52.1 | 52.1 | 50.7 | 4946 |
| 1733937300 | 52.25 | 0.1 | 0.19 | 51.75 | 52.4 | 51.3 | 3301 |
| 1733850900 | 52.15 | -0.1 | -0.19 | 51.75 | 52.75 | 51.7003 | 6221 |
| 1733764500 | 52.25 | 2.89 | 5.85 | 51.15 | 52.4 | 50.2 | 7834 |
| 1733505300 | 49.36 | 0.44 | 0.90 | 48.72 | 49.36 | 48.66 | 2154 |
| 1733418900 | 48.92 | 1.04 | 2.17 | 47.74 | 49.36 | 47.74 | 2511 |
| 1733332500 | 47.88 | 0.86 | 1.83 | 46.52 | 48.24 | 46.52 | 3593 |
| 1733246100 | 47.02 | 0.68 | 1.47 | 46.8 | 47.08394 | 45.92 | 2647 |
| 1733159700 | 46.34 | -1.1 | -2.32 | 46.9 | 47.22 | 46.02 | 5960 |
| 1732900500 | 47.44 | 0.16 | 0.34 | 47.32 | 47.44 | 46.64 | 1469 |
| 1732814100 | 47.28 | 0.4 | 0.85 | 48 | 48.32 | 47.28 | 439 |
| 1732727700 | 46.88 | -0.68 | -1.43 | 47.58 | 47.58 | 46.22 | 2718 |
| 1732641300 | 47.56 | -0.18 | -0.38 | 47.7 | 48.92 | 47.14 | 1671 |
| 1732554900 | 47.74 | 0.54 | 1.14 | 48.72 | 48.72 | 47.44 | 2586 |
| 1732295700 | 47.2 | -0.1 | -0.21 | 47.44 | 47.98 | 47.08 | 4033 |
| 1732209300 | 47.3 | 0.88 | 1.90 | 47 | 47.46 | 46.54 | 2951 |
| 1732122900 | 46.42 | -1.08 | -2.27 | 47.78 | 48.06 | 46.42 | 2293 |
| 1732036500 | 47.5 | -2.8 | -5.57 | 50.45 | 50.5 | 47.4 | 3743 |
| 1731950100 | 50.3 | -0.8 | -1.57 | 50.85 | 51.15 | 50.3 | 3133 |
| 1731690900 | 51.1 | -1.1 | -2.11 | 50.3 | 51.45 | 49.76 | 4826 |
| 1731604500 | 52.2 | 0.3 | 0.58 | 51.35 | 52.3 | 51.2 | 4365 |
| 1731518100 | 51.9 | -0.3 | -0.57 | 51.7 | 52.25 | 51.5 | 2636 |
| 1731431700 | 52.2 | 0 | 0.00 | 52.05 | 52.65 | 51 | 2227 |
| 1731345300 | 52.2 | 0.7 | 1.36 | 51.55 | 52.3 | 51.08953 | 2972 |
| 1731086100 | 51.5 | -0.55 | -1.06 | 52 | 52.15 | 50.95 | 6327 |
| 1730999700 | 52.05 | 1.35 | 2.66 | 51.15 | 52.3 | 51 | 7698 |
| 1730913300 | 50.7 | -0.7 | -1.36 | 52.35 | 52.35 | 50.7 | 8052 |
| 1730826900 | 51.4 | -0.55 | -1.06 | 51.75 | 51.9 | 51.25 | 6312 |
| 1730740500 | 51.95 | -0.55 | -1.05 | 53.05 | 53.05 | 51.15 | 7981 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
