Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 45.3 | -4.9 | -9.76 | 49.2 | 49.48 | 44.96 | 19794 |
| 1741281300 | 50.2 | 0.84 | 1.70 | 50.05 | 51.2 | 48.14 | 18932 |
| 1741194900 | 49.36 | 4.94 | 11.12 | 46.04 | 49.36 | 46.04 | 8529 |
| 1741108500 | 44.42 | -1.98 | -4.27 | 45.32 | 45.48 | 44.3 | 9780 |
| 1741022100 | 46.4 | 0.9 | 1.98 | 45.18 | 47.06 | 45.16 | 7234 |
| 1740762900 | 45.5 | -0.74 | -1.60 | 44.36 | 45.94 | 44.36 | 7973 |
| 1740676500 | 46.24 | -2.56 | -5.25 | 48.04 | 48.72 | 46.24 | 7236 |
| 1740590100 | 48.8 | 0.48 | 0.99 | 48.8 | 49.98 | 48.62 | 5293 |
| 1740503700 | 48.32 | 0 | 0.00 | 47.9 | 48.62 | 47.86 | 5880 |
| 1740417300 | 48.32 | 0.28 | 0.58 | 48.44 | 48.98 | 47.8 | 4083 |
| 1740158100 | 48.04 | 0.88 | 1.87 | 48.1 | 48.96 | 47.76 | 3914 |
| 1740071700 | 47.16 | -0.46 | -0.97 | 47.68 | 48.66 | 46.9 | 7844 |
| 1739985300 | 47.62 | -0.4 | -0.83 | 48.4 | 48.64 | 47.46 | 14251 |
| 1739898900 | 48.02 | 1.86 | 4.03 | 46.36 | 48.23 | 46.06 | 7102 |
| 1739812500 | 46.16 | 0.34 | 0.74 | 46.52 | 46.52 | 46 | 8737 |
| 1739553300 | 45.82 | 0.82 | 1.82 | 45 | 46.49 | 44.72 | 13510 |
| 1739466900 | 45 | 1.16 | 2.65 | 44.72 | 45.22 | 44.32 | 5132 |
| 1739380500 | 43.84 | 0.98 | 2.29 | 42.78 | 44.21365 | 42.76 | 3580 |
| 1739294100 | 42.86 | 0.36 | 0.85 | 42.04 | 42.9 | 42.04 | 4410 |
| 1739207700 | 42.5 | 1.18 | 2.86 | 42 | 42.68 | 41.64 | 7131 |
| 1738948500 | 41.32 | 0.82 | 2.02 | 40.48 | 41.82 | 40.48 | 16844 |
| 1738862100 | 40.5 | 1.18 | 3.00 | 37.92 | 40.5 | 37.92 | 7500 |
| 1738775700 | 39.32 | -0.58 | -1.45 | 39.54 | 39.8 | 38.76 | 17089 |
| 1738689300 | 39.9 | -3.5 | -8.06 | 40.64 | 40.92 | 36.52 | 35271 |
| 1738602900 | 43.4 | -0.9 | -2.03 | 42.1 | 43.7 | 42.1 | 8784 |
| 1738343700 | 44.3 | 0.06 | 0.14 | 44.7 | 44.7 | 44.11 | 4476 |
| 1738257300 | 44.24 | 0.3 | 0.68 | 44 | 45.32 | 43.96 | 7895 |
| 1738170900 | 43.94 | -1.3 | -2.87 | 46.05 | 46.09 | 43.94 | 10569 |
| 1738084500 | 45.24 | 1.96 | 4.53 | 43.7 | 45.24 | 43.16 | 6638 |
| 1737998100 | 43.28 | -0.72 | -1.64 | 42.44 | 43.34 | 41.6 | 5180 |
| 1737738900 | 44 | 1.16 | 2.71 | 43.76 | 44.5 | 43.14 | 6145 |
| 1737652500 | 42.84 | -1.32 | -2.99 | 43.56 | 43.56 | 42.18 | 6801 |
| 1737566100 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1737479700 | 44.16 | -0.68 | -1.52 | 44.46 | 45.1 | 44.16 | 5134 |
| 1737393300 | 44.84 | 0.06 | 0.13 | 44.66 | 45.2 | 44.18 | 4108 |
| 1737134100 | 44.78 | 1.18 | 2.71 | 44.08 | 44.78 | 44.05 | 6545 |
| 1737047700 | 43.6 | -0.36 | -0.82 | 44.84 | 45 | 43.42 | 5579 |
| 1736961300 | 43.96 | 1.44 | 3.39 | 42.54 | 44.22 | 42.54 | 6859 |
| 1736874900 | 42.52 | -1.18 | -2.70 | 44.02 | 44.22 | 42.52 | 38008 |
| 1736788500 | 43.7 | -1.7 | -3.74 | 44.74 | 45.11 | 42.88 | 5242 |
| 1736529300 | 45.4 | 0.92 | 2.07 | 44.18 | 47.22 | 44.18 | 7334 |
| 1736442900 | 44.48 | 0.8 | 1.83 | 43.02 | 44.48 | 42.94 | 2638 |
| 1736356500 | 43.68 | -2.24 | -4.88 | 45.68 | 45.69 | 43.68 | 5616 |
| 1736270100 | 45.92 | -0.78 | -1.67 | 46.56 | 47.14 | 45.66 | 4041 |
| 1736183700 | 46.7 | 1.24 | 2.73 | 46.82 | 48 | 46.36 | 15472 |
| 1735924500 | 45.46 | -0.64 | -1.39 | 46.22 | 46.22 | 45.38 | 5014 |
| 1735838100 | 46.1 | -0.58 | -1.24 | 46.78 | 46.78 | 45.84 | 2701 |
| 1735751700 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1735665300 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1735578900 | 46.68 | -0.34 | -0.72 | 46.96 | 47.12 | 46.68 | 1047 |
| 1735319700 | 47.02 | 1.2 | 2.62 | 46.5 | 47.34 | 46.5 | 1881 |
| 1735233300 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1735146900 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1735060500 | 45.82 | 0 | 0.00 | 45.82 | 45.82 | 45.82 | 0 |
| 1734974100 | 45.82 | 0.54 | 1.19 | 45.06 | 46.16 | 45.06 | 7248 |
| 1734714900 | 45.28 | -1.16 | -2.50 | 46.16 | 46.3 | 44.82 | 6060 |
| 1734628500 | 46.44 | -3.28 | -6.60 | 47.4 | 47.6 | 46.3 | 4495 |
| 1734542100 | 49.72 | 0.02 | 0.04 | 50 | 50.2 | 49.36 | 3352 |
| 1734455700 | 49.7 | -0.65 | -1.29 | 49.68 | 50.15 | 49.16 | 3923 |
| 1734369300 | 50.35 | -0.4 | -0.79 | 50.95 | 50.95 | 49.66 | 6899 |
| 1734110100 | 50.75 | 0.05 | 0.10 | 51.45 | 51.8 | 50.45 | 2908 |
| 1734023700 | 50.7 | -1.55 | -2.97 | 52.1 | 52.1 | 50.7 | 4946 |
| 1733937300 | 52.25 | 0.1 | 0.19 | 51.75 | 52.4 | 51.3 | 3301 |
| 1733850900 | 52.15 | -0.1 | -0.19 | 51.75 | 52.75 | 51.7003 | 6221 |
| 1733764500 | 52.25 | 2.89 | 5.85 | 51.15 | 52.4 | 50.2 | 7834 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
