Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736788500 | 42.69 | -1.21 | -2.75 | 43.775 | 43.775 | 42.69 | 249 |
| 1736529300 | 43.895 | -0.96 | -2.13 | 45.42 | 45.42 | 43.895 | 348 |
| 1736442900 | 44.85 | -0.06 | -0.12 | 44.635 | 44.85 | 44.635 | 121 |
| 1736356500 | 44.905 | -2.13 | -4.53 | 45.79 | 46.3 | 44.905 | 268 |
| 1736270100 | 47.035 | -2 | -4.08 | 48.745 | 48.76 | 46.36 | 504 |
| 1736183700 | 49.035 | 2.7 | 5.83 | 48.74 | 49.035 | 48.13 | 1238 |
| 1735924500 | 46.335 | 2.17 | 4.90 | 44.305 | 46.335 | 44.305 | 57 |
| 1735838100 | 44.17 | -1.78 | -3.86 | 43.495 | 44.3 | 43.495 | 124 |
| 1735751700 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1735665300 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1735578900 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1735319700 | 45.945 | 1.48 | 3.32 | 46.5 | 46.5 | 45.945 | 268 |
| 1735233300 | 44.47 | 0 | 0.00 | 44.47 | 44.47 | 44.47 | 0 |
| 1735146900 | 44.47 | 0 | 0.00 | 44.47 | 44.47 | 44.47 | 0 |
| 1735060500 | 44.47 | 0 | 0.00 | 44.47 | 44.47 | 44.47 | 0 |
| 1734974100 | 44.47 | -0.58 | -1.29 | 46.325 | 46.52 | 44.47 | 30 |
| 1734714900 | 45.05 | -1.4 | -3.01 | 45.29 | 45.29 | 42.67 | 365 |
| 1734628500 | 46.45 | -3.51 | -7.03 | 47.52 | 48.64 | 45.99 | 614 |
| 1734542100 | 49.96 | -1.14 | -2.23 | 50.63 | 50.67 | 49.95 | 91 |
| 1734455700 | 51.1 | -0.01 | -0.02 | 52.72 | 53.12 | 51.1 | 498 |
| 1734369300 | 51.11 | 0.68 | 1.35 | 51.7 | 51.77 | 51 | 404 |
| 1734110100 | 50.43 | -0.1 | -0.20 | 50.47 | 50.47 | 50.43 | 461 |
| 1734023700 | 50.53 | -0.08 | -0.16 | 50.56 | 51.21 | 49.76 | 190 |
| 1733937300 | 50.61 | 2.46 | 5.11 | 49.06 | 50.61 | 49.03 | 367 |
| 1733850900 | 48.15 | -4.13 | -7.90 | 50.3 | 50.42 | 48.11 | 361 |
| 1733764500 | 52.28 | 1.82 | 3.61 | 52.38 | 52.4 | 52.28 | 193 |
| 1733505300 | 50.46 | -1.85 | -3.54 | 50.15 | 50.46 | 50.15 | 41 |
| 1733418900 | 52.31 | 2.77 | 5.58 | 53.61 | 53.82 | 52.31 | 605 |
| 1733332500 | 49.545 | 1.14 | 2.34 | 48.875 | 49.545 | 48.875 | 27 |
| 1733246100 | 48.41 | -1.52 | -3.04 | 48.565 | 48.565 | 47.94 | 384 |
| 1733159700 | 49.93 | -0.72 | -1.42 | 49.34 | 49.93 | 49.16 | 30 |
| 1732900500 | 50.65 | 2.11 | 4.34 | 49.53 | 50.65 | 49.31 | 351 |
| 1732814100 | 48.545 | 1.93 | 4.13 | 48.475 | 48.545 | 48.45 | 408 |
| 1732727700 | 46.62 | -0.54 | -1.13 | 46.91 | 46.91 | 46.62 | 62 |
| 1732641300 | 47.155 | -2.78 | -5.57 | 47.83 | 47.83 | 47.155 | 80 |
| 1732554900 | 49.935 | 1.98 | 4.12 | 50.35 | 50.35 | 48.42 | 217 |
| 1732295700 | 47.96 | 0.24 | 0.50 | 47.415 | 47.96 | 46.77 | 46 |
| 1732209300 | 47.72 | -0.4 | -0.82 | 49.91 | 50.82 | 47.43 | 380 |
| 1732122900 | 48.115 | 2.2 | 4.79 | 48.02 | 49.97 | 47.88 | 1057 |
| 1732036500 | 45.915 | 0.13 | 0.29 | 46.085 | 46.085 | 45.915 | 121 |
| 1731950100 | 45.78 | 1.09 | 2.43 | 45.845 | 46.15 | 45.78 | 303 |
| 1731690900 | 44.695 | -1.71 | -3.67 | 43.84 | 44.965 | 43.705 | 519 |
| 1731604500 | 46.4 | -1.24 | -2.60 | 46.4 | 46.4 | 46.4 | 50 |
| 1731518100 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1731431700 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1731345300 | 47.64 | 9.2 | 23.92 | 46.895 | 47.64 | 46.895 | 84 |
| 1731086100 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1730999700 | 38.445 | 0 | 0.00 | 38.445 | 38.445 | 38.445 | 0 |
| 1730913300 | 38.445 | 0.47 | 1.24 | 38.445 | 38.445 | 38.445 | 30 |
| 1730826900 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1730740500 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1730481300 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1730394900 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1730308500 | 37.975 | 3.06 | 8.75 | 37.975 | 37.975 | 37.975 | 4 |
| 1730218500 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1730132100 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1729872900 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1729786500 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1729700100 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1729613700 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1729527300 | 34.92 | 0.49 | 1.42 | 34.92 | 34.92 | 34.92 | 80 |
| 1729238400 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1729152000 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1729065600 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1728979200 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
| 1728892800 | 34.43 | 0 | 0.00 | 34.43 | 34.43 | 34.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
