Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1741886100 | 41.9 | 0.75 | 1.82 | 41.9 | 41.9 | 41.9 | 18 |
| 1741799700 | 41.15 | 0.25 | 0.61 | 41.15 | 41.15 | 41.15 | 14 |
| 1741713300 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1741626900 | 40.9 | 0 | 0.00 | 40.9 | 40.9 | 40.9 | 0 |
| 1741367700 | 40.9 | 0.5 | 1.24 | 41 | 41 | 40.9 | 163 |
| 1741281300 | 40.4 | 1 | 2.54 | 40.4 | 40.4 | 40.4 | 30 |
| 1741194900 | 39.4 | 0.2 | 0.51 | 39.4 | 39.4 | 39.4 | 49 |
| 1741108500 | 39.2 | 0.1 | 0.26 | 39.2 | 39.2 | 39.2 | 17 |
| 1741022100 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1740762900 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1740676500 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1740590100 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1740503700 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1740417300 | 39.1 | 0.3 | 0.77 | 39.1 | 39.1 | 39.1 | 9 |
| 1740158100 | 38.8 | -0.5 | -1.27 | 38.8 | 38.8 | 38.8 | 8 |
| 1740071700 | 39.3 | 0.1 | 0.26 | 39.4 | 39.4 | 39.3 | 13 |
| 1739985300 | 39.2 | 0.3 | 0.77 | 39.2 | 39.2 | 39.2 | 7 |
| 1739898900 | 38.9 | 0.2 | 0.52 | 38.5 | 38.9 | 38.5 | 58 |
| 1739812500 | 38.7 | 0.4 | 1.04 | 38.7 | 38.7 | 38.7 | 19 |
| 1739553300 | 38.3 | -0.7 | -1.79 | 38.6 | 38.65 | 38.3 | 61 |
| 1739466900 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1739380500 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1739294100 | 39 | 0 | 0.00 | 39 | 39.3 | 39 | 1534 |
| 1739207700 | 39 | 0.3 | 0.78 | 39 | 39 | 39 | 10 |
| 1738948500 | 38.7 | -0.7 | -1.78 | 38.7 | 38.7 | 38.7 | 44 |
| 1738862100 | 39.4 | 0.7 | 1.81 | 38.5 | 39.55 | 38.5 | 4015 |
| 1738775700 | 38.7 | -0.3 | -0.77 | 38.4 | 38.7 | 38.4 | 77 |
| 1738689300 | 39 | -1.8 | -4.41 | 39.1 | 39.25 | 39 | 52 |
| 1738602900 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1738343700 | 40.8 | 1.4 | 3.55 | 39.2 | 40.8 | 38.5 | 101 |
| 1738257300 | 39.4 | -0.35 | -0.88 | 39.4 | 39.4 | 39.4 | 39 |
| 1738170900 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1738084500 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 0 |
| 1737998100 | 39.75 | -0.25 | -0.63 | 39.8 | 39.8 | 39.75 | 25 |
| 1737738900 | 40 | 0.2 | 0.50 | 40 | 40 | 40 | 6 |
| 1737652500 | 39.8 | 0.3 | 0.76 | 39.8 | 39.8 | 39.8 | 10 |
| 1737566100 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737479700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737393300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1737134100 | 39.5 | 0.5 | 1.28 | 39.2 | 39.5 | 39.2 | 50 |
| 1737047700 | 39 | -0.1 | -0.26 | 39 | 39 | 39 | 28 |
| 1736961300 | 39.1 | -0.65 | -1.64 | 39.2 | 39.2 | 39.05 | 462 |
| 1736874900 | 39.75 | 0 | 0.00 | 39.75 | 39.75 | 39.75 | 200 |
| 1736788500 | 39.75 | 0.15 | 0.38 | 39.9 | 39.9 | 39.75 | 16 |
| 1736529300 | 39.6 | -0.9 | -2.22 | 39.6 | 39.6 | 39.6 | 3 |
| 1736442900 | 40.5 | -1 | -2.41 | 40.5 | 40.5 | 40.5 | 3 |
| 1736356500 | 41.5 | -0.1 | -0.24 | 41.1 | 41.5 | 41.1 | 3 |
| 1736270100 | 41.6 | 0.1 | 0.24 | 41.75 | 41.75 | 41.6 | 36 |
| 1736183700 | 41.5 | 1.2 | 2.98 | 41.5 | 41.5 | 41.5 | 1 |
| 1735924500 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1735838100 | 40.3 | 0.5 | 1.26 | 40.3 | 40.3 | 40.3 | 125 |
| 1735751700 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1735665300 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1735578900 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1735319700 | 39.8 | -2.1 | -5.01 | 38.8 | 39.8 | 38.8 | 504 |
| 1735233300 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1735146900 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1735060500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734974100 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734714900 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734628500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734542100 | 41.9 | 3.1 | 7.99 | 41.9 | 41.9 | 41.9 | 6 |
| 1734455700 | 38.8 | -1.6 | -3.96 | 38.8 | 38.8 | 38.8 | 30 |
| 1734369300 | 40.4 | 0.6 | 1.51 | 40.4 | 40.4 | 40.4 | 86 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
