Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731690900 | 8.635 | 0.44 | 5.37 | 8.635 | 8.635 | 8.635 | 29800 |
| 1731600900 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1731514500 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1731428100 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1731341700 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1731082500 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730996100 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730909700 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730823300 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730736900 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730477700 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730391300 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730304900 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730218500 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1730132100 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1729872900 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1729786500 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1729700100 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1729613700 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1729527300 | 8.195 | 0.07 | 0.82 | 8.195 | 8.195 | 8.195 | 32000 |
| 1729268100 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1729181700 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1729095300 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1729008900 | 8.128 | 0 | 0.00 | 8.128 | 8.128 | 8.128 | 0 |
| 1728922500 | 8.128 | -1.4 | -14.73 | 8.128 | 8.128 | 8.128 | 7551 |
| 1728633600 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1728547200 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1728460800 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1728374400 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1728288000 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1728028800 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727942400 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727856000 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727769600 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727683200 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727424000 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727337600 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727251200 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727164800 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1727078400 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1726819200 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1726732800 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1726646400 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1726560000 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1726473600 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1726214400 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1726128000 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1726041600 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1725955200 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1725868800 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1725609600 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1725523200 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1725436800 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1725350400 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1725264000 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1725004800 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1724918400 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1724832000 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1724745600 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1724659200 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1724400000 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1724313600 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1724227200 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1724140800 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1724054400 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
| 1723795200 | 9.532 | 0 | 0.00 | 9.532 | 9.532 | 9.532 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
