Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742231700 | 61.3 | 1.3 | 2.17 | 62.5 | 62.5 | 61.3 | 220 |
| 1741972500 | 60 | -0.3 | -0.50 | 60 | 60 | 60 | 67 |
| 1741886100 | 60.3 | -0.9 | -1.47 | 60.3 | 60.3 | 60.3 | 32 |
| 1741799700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1741713300 | 61.2 | 0.8 | 1.32 | 59.8 | 61.2 | 59.8 | 65 |
| 1741626900 | 60.4 | 1.9 | 3.25 | 60.4 | 60.4 | 60.4 | 67 |
| 1741367700 | 58.5 | -1.5 | -2.50 | 58.5 | 58.5 | 58.5 | 35 |
| 1741281300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1741194900 | 60 | -1.7 | -2.76 | 60 | 60 | 60 | 52 |
| 1741108500 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1741022100 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1740762900 | 61.7 | 0.6 | 0.98 | 61.7 | 61.7 | 61.7 | 79 |
| 1740676500 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1740590100 | 61.1 | 0.5 | 0.83 | 61.1 | 61.1 | 61.1 | 30 |
| 1740503700 | 60.6 | 1.6 | 2.71 | 60.6 | 60.6 | 60.6 | 55 |
| 1740417300 | 59 | -1.2 | -1.99 | 59 | 59 | 59 | 207 |
| 1740158100 | 60.2 | 2.4 | 4.15 | 61 | 61 | 60.2 | 62 |
| 1740071700 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1739985300 | 57.8 | -2.7 | -4.46 | 57.8 | 57.8 | 57.8 | 7 |
| 1739898900 | 60.5 | -3.4 | -5.32 | 60.5 | 60.5 | 60.5 | 43 |
| 1739812500 | 63.9 | 5.65 | 9.70 | 60.8 | 63.9 | 60.8 | 93 |
| 1739553300 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1739466900 | 58.25 | 0.15 | 0.26 | 58.25 | 58.25 | 58.25 | 16 |
| 1739380500 | 58.1 | 1.8 | 3.20 | 58.1 | 58.1 | 58.1 | 37 |
| 1739294100 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1739207700 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1738948500 | 56.3 | 1.9 | 3.49 | 56.3 | 56.3 | 55.3 | 125 |
| 1738862100 | 54.4 | -0.6 | -1.09 | 54.4 | 54.4 | 54.4 | 37 |
| 1738775700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738689300 | 55 | 0.5 | 0.92 | 54.7 | 55 | 54.7 | 51 |
| 1738602900 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738343700 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738257300 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738170900 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738084500 | 54.5 | 1.2 | 2.25 | 54.5 | 54.5 | 54.5 | 33 |
| 1737998100 | 53.3 | -5 | -8.58 | 53.3 | 53.3 | 53.3 | 42 |
| 1737738900 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1737652500 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1737566100 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1737479700 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1737393300 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1737134100 | 58.3 | -0.4 | -0.68 | 58.3 | 58.3 | 58.3 | 39 |
| 1737047700 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1736961300 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1736874900 | 58.7 | -2 | -3.29 | 59.9 | 59.9 | 58.7 | 59 |
| 1736788500 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1736529300 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1736442900 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1736356500 | 60.7 | 0.4 | 0.66 | 60.7 | 60.7 | 60.7 | 36 |
| 1736270100 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1736183700 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735924500 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735838100 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735751700 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735665300 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735578900 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735319700 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735233300 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735146900 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735060500 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1734974100 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1734714900 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1734628500 | 60.3 | 4.2 | 7.49 | 60.3 | 60.3 | 60.3 | 59 |
| 1734508800 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
