Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736874900 | 58.7 | -2 | -3.29 | 59.9 | 59.9 | 58.7 | 59 |
| 1736788500 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1736529300 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1736442900 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1736356500 | 60.7 | 0.4 | 0.66 | 60.7 | 60.7 | 60.7 | 36 |
| 1736270100 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1736183700 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735924500 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735838100 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735751700 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735665300 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735578900 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735319700 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735233300 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735146900 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1735060500 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1734974100 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1734714900 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1734628500 | 60.3 | 4.2 | 7.49 | 60.3 | 60.3 | 60.3 | 59 |
| 1734542100 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1734455700 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1734369300 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1734110100 | 56.1 | -1 | -1.75 | 56.2 | 56.2 | 56.1 | 137 |
| 1734023700 | 57.1 | -1.8 | -3.06 | 57.1 | 57.1 | 57.1 | 55 |
| 1733937300 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1733850900 | 58.9 | -0.15 | -0.25 | 58.8 | 58.9 | 58.8 | 94 |
| 1733764500 | 59.05 | 0.55 | 0.94 | 59.05 | 59.05 | 59.05 | 11 |
| 1733505300 | 58.5 | -1.3 | -2.17 | 58.5 | 58.5 | 58.5 | 15 |
| 1733418900 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1733332500 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1733246100 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1733159700 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1732900500 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1732814100 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1732727700 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1732641300 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1732554900 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1732295700 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 0 |
| 1732209300 | 59.8 | 3.1 | 5.47 | 59.8 | 59.8 | 59.8 | 10 |
| 1732122900 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1732036500 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1731950100 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1731690900 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1731604500 | 56.7 | -1 | -1.73 | 56.7 | 56.7 | 56.7 | 100 |
| 1731518100 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1731431700 | 57.7 | -6.5 | -10.12 | 58 | 58.1 | 57.7 | 1462 |
| 1731345300 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1731086100 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1730999700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1730913300 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1730826900 | 64.2 | -2.3 | -3.46 | 64.2 | 64.2 | 64.2 | 25 |
| 1730740500 | 66.5 | -5.9 | -8.15 | 67.5 | 68.65 | 66.5 | 233 |
| 1730481300 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1730394900 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1730308500 | 72.4 | 0.7 | 0.98 | 72.4 | 72.4 | 72.4 | 35 |
| 1730222100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1730135700 | 71.7 | 4.5 | 6.70 | 74 | 74 | 71.7 | 254 |
| 1729872900 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1729786500 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1729700100 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1729613700 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1729527300 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1729268100 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1729181700 | 67.2 | -4.3 | -6.01 | 67.2 | 67.2 | 67.2 | 9 |
| 1729065600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728979200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
