Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 2.485 | 0.03 | 1.43 | 2.43 | 2.485 | 2.3849999 | 50 |
| 1739466900 | 2.45 | -1.28 | -34.32 | 2.665 | 2.73 | 2.45 | 1410 |
| 1739380500 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1739294100 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1739207700 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1738948500 | 3.73 | 0.02 | 0.40 | 3.73 | 3.73 | 3.73 | 32 |
| 1738862100 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
| 1738775700 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
| 1738689300 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
| 1738602900 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
| 1738343700 | 3.715 | 0.2 | 5.77 | 3.715 | 3.715 | 3.715 | 5 |
| 1738257300 | 3.5125 | 0 | 0.00 | 3.5125 | 3.5125 | 3.5125 | 0 |
| 1738170900 | 3.5125 | 0 | 0.00 | 3.5125 | 3.5125 | 3.5125 | 0 |
| 1738084500 | 3.5125 | -0.06 | -1.61 | 3.505 | 3.5125 | 3.505 | 1116 |
| 1737998100 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1737738900 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1737652500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1737566100 | 3.57 | -0.21 | -5.56 | 3.57 | 3.57 | 3.57 | 5 |
| 1737479700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1737393300 | 3.78 | 0.03 | 0.80 | 3.78 | 3.78 | 3.78 | 6 |
| 1737134100 | 3.75 | -0.12 | -2.98 | 3.75 | 3.75 | 3.75 | 50 |
| 1737047700 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1736961300 | 3.865 | 0.1 | 2.66 | 3.865 | 3.865 | 3.865 | 35 |
| 1736874900 | 3.765 | 0 | 0.00 | 3.765 | 3.765 | 3.765 | 0 |
| 1736788500 | 3.765 | -0.1 | -2.59 | 3.68 | 3.765 | 3.68 | 90 |
| 1736529300 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1736442900 | 3.865 | 0.01 | 0.26 | 3.865 | 3.865 | 3.865 | 27 |
| 1736356500 | 3.855 | -0.02 | -0.39 | 3.88 | 3.88 | 3.855 | 61 |
| 1736270100 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1736183700 | 3.87 | 0.12 | 3.20 | 3.845 | 3.87 | 3.845 | 126 |
| 1735924500 | 3.75 | 0.09 | 2.32 | 3.75 | 3.79 | 3.75 | 62 |
| 1735838100 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1735751700 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1735665300 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1735578900 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1735319700 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1735233300 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1735146900 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1735060500 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1734974100 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1734714900 | 3.665 | -0.02 | -0.41 | 3.745 | 3.745 | 3.66 | 71 |
| 1734628500 | 3.68 | -0.16 | -4.17 | 3.71 | 3.72 | 3.68 | 21 |
| 1734542100 | 3.84 | 0.03 | 0.79 | 3.84 | 3.84 | 3.84 | 41 |
| 1734455700 | 3.81 | 0.05 | 1.33 | 3.74 | 3.855 | 3.74 | 115 |
| 1734369300 | 3.76 | 0.05 | 1.35 | 3.735 | 3.82 | 3.735 | 602 |
| 1734110100 | 3.71 | -0.1 | -2.62 | 3.78 | 3.785 | 3.71 | 807 |
| 1734023700 | 3.81 | -0.28 | -6.90 | 3.9 | 3.9 | 3.81 | 60 |
| 1733937300 | 4.0925 | 0 | 0.00 | 4.0925 | 4.0925 | 4.0925 | 0 |
| 1733850900 | 4.0925 | 0 | 0.00 | 4.0925 | 4.0925 | 4.0925 | 0 |
| 1733764500 | 4.0925 | -0.06 | -1.39 | 4.0925 | 4.0925 | 4.0925 | 26 |
| 1733505300 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733418900 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1733332500 | 4.15 | 0.09 | 2.09 | 4.175 | 4.175 | 4.15 | 18 |
| 1733246100 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1733159700 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1732900500 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1732814100 | 4.065 | 0.27 | 6.97 | 4.065 | 4.065 | 4.065 | 231 |
| 1732727700 | 3.8 | -0.16 | -4.04 | 3.8 | 3.8 | 3.8 | 274 |
| 1732641300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732554900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732295700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732209300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732122900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1732036500 | 3.96 | 0.02 | 0.38 | 3.96 | 3.96 | 3.96 | 1 |
| 1731950100 | 3.945 | 0.02 | 0.64 | 3.945 | 3.945 | 3.945 | 5 |
| 1731690900 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
