Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736442900 | 34.6 | -2.15 | -5.85 | 34.8 | 35.65 | 34.6 | 2615 |
| 1736356500 | 36.75 | -6.25 | -14.53 | 42.75 | 42.75 | 36.55 | 4730 |
| 1736270100 | 43 | -0.45 | -1.04 | 43 | 43 | 43 | 1037 |
| 1736183700 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1735924500 | 43.45 | 0.55 | 1.28 | 43.55 | 43.55 | 43.45 | 200 |
| 1735838100 | 42.9 | 2.15 | 5.28 | 42.05 | 42.9 | 42.05 | 316 |
| 1735751700 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1735665300 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1735578900 | 40.75 | -0.75 | -1.81 | 40.75 | 41.45 | 40.75 | 45 |
| 1735319700 | 41.5 | -0.85 | -2.01 | 41.7 | 41.7 | 41.5 | 115 |
| 1735233300 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1735146900 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1735060500 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1734974100 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1734714900 | 42.35 | 0.65 | 1.56 | 42.35 | 42.35 | 42.35 | 237 |
| 1734628500 | 41.7 | -0.45 | -1.07 | 41.7 | 41.7 | 41.7 | 102 |
| 1734542100 | 42.15 | -3.4 | -7.46 | 42.15 | 42.15 | 42.15 | 246 |
| 1734455700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1734369300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1734110100 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1734023700 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1733937300 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1733850900 | 45.55 | 0.8 | 1.79 | 44.2 | 46.25 | 44.2 | 1166 |
| 1733764500 | 44.75 | -0.88 | -1.92 | 44.95 | 44.95 | 44.75 | 3093 |
| 1733505300 | 45.625 | 0 | 0.00 | 45.625 | 45.625 | 45.625 | 0 |
| 1733418900 | 45.625 | -0.53 | -1.14 | 45.55 | 45.625 | 45.55 | 1250 |
| 1733332500 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733246100 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733159700 | 46.15 | 4.05 | 9.62 | 44.5 | 46.15 | 44.5 | 286 |
| 1732900500 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732814100 | 42.1 | -0.6 | -1.41 | 43.2 | 43.2 | 42.1 | 1551 |
| 1732727700 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732641300 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732554900 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732295700 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732209300 | 42.7 | 0.4 | 0.95 | 42.25 | 42.7 | 42.25 | 1552 |
| 1732122900 | 42.3 | -0.25 | -0.59 | 42.3 | 42.3 | 42.3 | 1721 |
| 1732036500 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1731950100 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1731690900 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1731604500 | 42.55 | 0.1 | 0.24 | 43.45 | 43.45 | 42.55 | 573 |
| 1731518100 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1731431700 | 42.45 | -2.95 | -6.50 | 45.7 | 45.7 | 42.45 | 1774 |
| 1731345300 | 45.4 | -1.55 | -3.30 | 45.4 | 45.4 | 45.4 | 150 |
| 1731086100 | 46.95 | -0.9 | -1.88 | 46.8 | 46.95 | 46.8 | 64 |
| 1730999700 | 47.85 | -0.65 | -1.34 | 48 | 48 | 47.65 | 392 |
| 1730913300 | 48.5 | -9.1 | -15.80 | 48.1 | 51.1 | 47.8 | 2846 |
| 1730826900 | 57.6 | -0.2 | -0.35 | 57.6 | 57.6 | 57.6 | 28 |
| 1730740500 | 57.8 | -3.7 | -6.02 | 57.8 | 57.8 | 57.8 | 23 |
| 1730481300 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730394900 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730308500 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730222100 | 61.5 | 3.6 | 6.22 | 60.2 | 61.5 | 60.2 | 513 |
| 1730132100 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1729872900 | 57.9 | -2.1 | -3.50 | 59 | 59.2 | 57.9 | 1290 |
| 1729786500 | 60 | 1.2 | 2.04 | 60 | 60.55 | 60 | 516 |
| 1729700100 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1729613700 | 58.8 | -2.9 | -4.70 | 62.2 | 62.2 | 58.8 | 676 |
| 1729527300 | 61.7 | 1.4 | 2.32 | 61.7 | 63.2 | 61.7 | 550 |
| 1729268100 | 60.3 | 4.6 | 8.26 | 61 | 61 | 60.3 | 71 |
| 1729181700 | 55.7 | 2.3 | 4.31 | 55.2 | 55.7 | 55.2 | 11 |
| 1729095300 | 53.4 | 1.65 | 3.19 | 54.1 | 54.1 | 53.3 | 116 |
| 1729008900 | 51.75 | 1.35 | 2.68 | 51.9 | 51.95 | 51.4 | 525 |
| 1728922500 | 50.4 | 0.6 | 1.20 | 49.5 | 50.4 | 49.25 | 522 |
| 1728663300 | 49.8 | 0.85 | 1.74 | 49.65 | 49.8 | 49.65 | 54 |
| 1728547200 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
