ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ConocoPhillips Co

ConocoPhillips Co (YCPD)

106,52
0,00
(0,00%)
Fechado 05 Fevereiro 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738689300106.5200.00106.52106.52106.520
1738602900106.5200.00106.52106.52106.520
1738343700106.5200.00106.52106.52106.520
1738257300106.5200.00106.52106.52106.520
1738170900106.5200.00106.52106.52106.520
1738084500106.5200.00106.52106.52106.520
1737998100106.5200.00106.52106.52106.520
1737738900106.5200.00106.52106.52106.520
1737652500106.5200.00106.52106.52106.520
1737566100106.5200.00106.52106.52106.520
1737479700106.5200.00106.52106.52106.520
1737393300106.5200.00106.52106.52106.520
1737134100106.5200.00106.52106.52106.520
1737047700106.5200.00106.52106.52106.520
1736961300106.5200.00106.52106.52106.520
1736874900106.5200.00106.52106.52106.520
1736788500106.5200.00106.52106.52106.520
1736529300106.5200.00106.52106.52106.520
1736442900106.5200.00106.52106.52106.520
1736356500106.5200.00106.52106.52106.520
1736270100106.5200.00106.52106.52106.520
1736183700106.5200.00106.52106.52106.520
1735924500106.5200.00106.52106.52106.520
1735838100106.5200.00106.52106.52106.520
1735751700106.5200.00106.52106.52106.520
1735665300106.5200.00106.52106.52106.520
1735578900106.5200.00106.52106.52106.520
1735319700106.5200.00106.52106.52106.520
1735233300106.5200.00106.52106.52106.520
1735146900106.5200.00106.52106.52106.520
1735060500106.5200.00106.52106.52106.520
1734974100106.5200.00106.52106.52106.520
1734714900106.5200.00106.52106.52106.520
1734628500106.5200.00106.52106.52106.520
1734542100106.5200.00106.52106.52106.520
1734455700106.5200.00106.52106.52106.520
1734369300106.5200.00106.52106.52106.520
1734110100106.5200.00106.52106.52106.520
1734023700106.5200.00106.52106.52106.520
1733937300106.5200.00106.52106.52106.520
1733850900106.5200.00106.52106.52106.520
1733764500106.5200.00106.52106.52106.520
1733505300106.5200.00106.52106.52106.520
1733418900106.5200.00106.52106.52106.520
1733332500106.5200.00106.52106.52106.520
1733246100106.5200.00106.52106.52106.520
1733159700106.5200.00106.52106.52106.520
1732900500106.5200.00106.52106.52106.520
1732814100106.5200.00106.52106.52106.520
1732727700106.5200.00106.52106.52106.520
1732641300106.5200.00106.52106.52106.520
1732554900106.5200.00106.52106.52106.520
1732295700106.5200.00106.52106.52106.520
1732209300106.5200.00106.52106.52106.520
1732122900106.5200.00106.52106.52106.520
1732036500106.5200.00106.52106.52106.520
1731950100106.5200.00106.52106.52106.520
1731690900106.5200.00106.52106.52106.520
1731604500106.5214.2815.48106.52106.52106.52101
173148480092.2400.0092.2492.2492.240
173139840092.2400.0092.2492.2492.240
173131200092.2400.0092.2492.2492.240
173105280092.2400.0092.2492.2492.240
173096640092.2400.0092.2492.2492.240
173088000092.2400.0092.2492.2492.240
173079360092.2400.0092.2492.2492.240

Seu Histórico Recente

Delayed Upgrade Clock