Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735313940 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1735054740 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734968340 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734709140 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734622740 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734536340 | 98.51 | -2.42 | -2.40 | 98.51 | 98.51 | 98.51 | 1000 |
| 1734449520 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734363120 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734103920 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734017520 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1733931120 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1733844720 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1733758320 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1733499120 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1733412720 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1733326320 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1733239920 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1733153520 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732894320 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732807920 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732721520 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732635120 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732548720 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732289520 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732203120 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732116720 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732030320 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1731943920 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1731684720 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1731598320 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1731511920 | 100.93 | 0.93 | 0.93 | 100.93 | 100.93 | 100.93 | 20000 |
| 1731398400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731312000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731052800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730966400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730880000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730793600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730707200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730448000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730361600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730275200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730188800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730102400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729843200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729756800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729670400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729584000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729497600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729238400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729152000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729065600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728979200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728892800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728633600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728547200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728460800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728374400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728288000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728028800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727942400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727856000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727769600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727683200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
