Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740498240 | 4639 | -29 | -0.62 | 4636.5 | 4639 | 4402 | 0 |
| 1740414420 | 4668 | -184.5 | -3.80 | 4668 | 4668 | 4668 | 0 |
| 1740152280 | 4852.5 | -433.5 | -8.20 | 4852.5 | 4852.5 | 4852.5 | 0 |
| 1740068940 | 5286 | -105 | -1.95 | 5282.5 | 5286 | 5011 | 0 |
| 1739982540 | 5391 | 156.5 | 2.99 | 5391 | 5391 | 5391 | 0 |
| 1739895960 | 5234.5 | 23.5 | 0.45 | 5234.5 | 5234.5 | 5234.5 | 0 |
| 1739806500 | 5211 | 75.5 | 1.47 | 5211 | 5211 | 5211 | 0 |
| 1739547420 | 5135.5 | 90 | 1.78 | 5135.5 | 5135.5 | 5135.5 | 0 |
| 1739460900 | 5045.5 | 222.5 | 4.61 | 5045.5 | 5045.5 | 5045.5 | 0 |
| 1739378040 | 4823 | -293.5 | -5.74 | 5038.5 | 5114.5 | 4776 | 0 |
| 1739291220 | 5116.5 | -86 | -1.65 | 5116.5 | 5116.5 | 5116.5 | 0 |
| 1739202480 | 5202.5 | -85.5 | -1.62 | 5277.5 | 5282 | 4940 | 0 |
| 1738937700 | 5288 | 395 | 8.07 | 5288 | 5288 | 5288 | 0 |
| 1738855980 | 4893 | 70 | 1.45 | 5064.5 | 5067.5 | 4623 | 0 |
| 1738772880 | 4823 | -95 | -1.93 | 4767.5 | 4823 | 4526.5 | 0 |
| 1738686480 | 4918 | 75 | 1.55 | 4918 | 4918 | 4918 | 0 |
| 1738596900 | 4843 | -274.5 | -5.36 | 4761.5 | 4843 | 4527.5 | 0 |
| 1738337520 | 5117.5 | 105 | 2.09 | 5117.5 | 5117.5 | 5117.5 | 0 |
| 1738254840 | 5012.5 | -247 | -4.70 | 5012.5 | 5012.5 | 5012.5 | 0 |
| 1738165140 | 5259.5 | 343.5 | 6.99 | 5259.5 | 5259.5 | 5259.5 | 0 |
| 1738078980 | 4916 | -263 | -5.08 | 4857 | 4916 | 4641 | 0 |
| 1737975300 | 5179 | 166 | 3.31 | 4786.5 | 5179 | 4534.5 | 0 |
| 1737735960 | 5013 | 39 | 0.78 | 4954.5 | 5013 | 4704.5 | 0 |
| 1737649680 | 4974 | 20.5 | 0.41 | 4910.5 | 4974 | 4652 | 0 |
| 1737563340 | 4953.5 | 0 | 0.00 | 4953.5 | 4953.5 | 4953.5 | 0 |
| 1737476940 | 4953.5 | -83.5 | -1.66 | 4953.5 | 4953.5 | 4953.5 | 0 |
| 1737390480 | 5037 | 291 | 6.13 | 4929 | 5037 | 4347.5 | 0 |
| 1737131340 | 4746 | 90 | 1.93 | 4694.5 | 4746 | 4463 | 0 |
| 1737044940 | 4656 | 443 | 10.52 | 4656 | 4656 | 4656 | 0 |
| 1736955300 | 4213 | 172 | 4.26 | 4156.5 | 4213 | 3938 | 0 |
| 1736869080 | 4041 | 114.5 | 2.92 | 3779 | 4041 | 3779 | 0 |
| 1736782500 | 3926.5 | -282.5 | -6.71 | 3926.5 | 3926.5 | 3926.5 | 0 |
| 1736524020 | 4209 | 17.5 | 0.42 | 4209 | 4209 | 4209 | 0 |
| 1736439600 | 4191.5 | 25.5 | 0.61 | 4191.5 | 4191.5 | 4191.5 | 0 |
| 1736353620 | 4166 | 17 | 0.41 | 4142.5 | 4166 | 3921 | 0 |
| 1736264400 | 4149 | 52.5 | 1.28 | 4140.5 | 4149 | 3918 | 0 |
| 1736180880 | 4096.5 | -28.5 | -0.69 | 4096.5 | 4096.5 | 4096.5 | 0 |
| 1735918500 | 4125 | 42 | 1.03 | 4125 | 4125 | 4125 | 0 |
| 1735832160 | 4083 | 295 | 7.79 | 4048.5 | 4083 | 3827.5 | 0 |
| 1735662660 | 3788 | 0 | 0.00 | 3788 | 3788 | 3788 | 0 |
| 1735576260 | 3788 | -349.5 | -8.45 | 4059.5 | 4059.5 | 3782 | 0 |
| 1735313700 | 4137.5 | 199 | 5.05 | 4137.5 | 4137.5 | 4137.5 | 0 |
| 1735057680 | 3938.5 | 0 | 0.00 | 3938.5 | 3938.5 | 3938.5 | 0 |
| 1734971280 | 3938.5 | 76 | 1.97 | 3960.5 | 3963 | 3738 | 0 |
| 1734712200 | 3862.5 | 121.5 | 3.25 | 3862.5 | 3862.5 | 3862.5 | 0 |
| 1734622440 | 3741 | -306.5 | -7.57 | 3741 | 3741 | 3741 | 0 |
| 1734536340 | 4047.5 | -175.5 | -4.16 | 4047.5 | 4047.5 | 4047.5 | 0 |
| 1734449880 | 4223 | 10.5 | 0.25 | 4169.5 | 4223 | 3951.5 | 0 |
| 1734366420 | 4212.5 | -140 | -3.22 | 4212.5 | 4212.5 | 4212.5 | 0 |
| 1734104460 | 4352.5 | 54 | 1.26 | 4079 | 4352.5 | 4079 | 0 |
| 1734020880 | 4298.5 | 282.5 | 7.03 | 4298.5 | 4298.5 | 4298.5 | 0 |
| 1733931060 | 4016 | -351.5 | -8.05 | 4016 | 4016 | 4016 | 0 |
| 1733848080 | 4367.5 | -49 | -1.11 | 4367.5 | 4367.5 | 4367.5 | 0 |
| 1733761860 | 4416.5 | 47.5 | 1.09 | 4416.5 | 4416.5 | 4416.5 | 0 |
| 1733495700 | 4369 | 204 | 4.90 | 4302.5 | 4369 | 4092 | 0 |
| 1733416140 | 4165 | -298.5 | -6.69 | 4386 | 4386 | 4164.5 | 0 |
| 1733326500 | 4463.5 | -296.5 | -6.23 | 4463.5 | 4463.5 | 4463.5 | 0 |
| 1733239800 | 4760 | 204.5 | 4.49 | 4485.5 | 4760 | 4485 | 0 |
| 1733156940 | 4555.5 | -263.5 | -5.47 | 4780.5 | 4780.5 | 4555.5 | 0 |
| 1732897620 | 4819 | 343 | 7.66 | 4819 | 4819 | 4819 | 0 |
| 1732808160 | 4476 | -150 | -3.24 | 4476 | 4476 | 4476 | 0 |
| 1732721820 | 4626 | 231 | 5.26 | 4626 | 4626 | 4626 | 0 |
| 1732638480 | 4395 | -188.5 | -4.11 | 4395 | 4395 | 4395 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
