Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742571720 | 4211 | -35 | -0.82 | 4211 | 4211 | 4211 | 0 |
| 1742485080 | 4246 | 153 | 3.74 | 4246 | 4246 | 4246 | 0 |
| 1742398560 | 4093 | 79 | 1.97 | 4093 | 4093 | 4093 | 0 |
| 1742315280 | 4014 | 51 | 1.29 | 4014 | 4014 | 4014 | 0 |
| 1742222280 | 3963 | 135.5 | 3.54 | 3960.5 | 3963 | 3761 | 0 |
| 1741969560 | 3827.5 | -49 | -1.26 | 3827.5 | 3827.5 | 3827.5 | 0 |
| 1741883340 | 3876.5 | -66 | -1.67 | 3876.5 | 3876.5 | 3876.5 | 0 |
| 1741793760 | 3942.5 | -102 | -2.52 | 3937.5 | 3942.5 | 3729.5 | 0 |
| 1741704540 | 4044.5 | -251.5 | -5.85 | 4044.5 | 4044.5 | 4044.5 | 0 |
| 1741624140 | 4296 | -243.5 | -5.36 | 4294.5 | 4296 | 4083 | 0 |
| 1741364940 | 4539.5 | -185 | -3.92 | 4539.5 | 4539.5 | 4539.5 | 0 |
| 1741278540 | 4724.5 | -107.5 | -2.22 | 4724.5 | 4724.5 | 4724.5 | 0 |
| 1741189020 | 4832 | 205.5 | 4.44 | 4832 | 4832 | 4832 | 0 |
| 1741083780 | 4626.5 | -1 | -21.96 | 5158.5 | 5158.5 | 4626.5 | 0 |
| 1741016520 | 5928 | 779 | 15.13 | 5871.5 | 5928 | 5333 | 0 |
| 1740760080 | 5149 | -5.5 | -0.11 | 5149 | 5149 | 5149 | 0 |
| 1740673980 | 5154.5 | 78.5 | 1.55 | 5154.5 | 5154.5 | 5154.5 | 0 |
| 1740584040 | 5076 | -145.5 | -2.79 | 5076 | 5076 | 5076 | 0 |
| 1740498240 | 5221.5 | -169 | -3.14 | 5219.5 | 5221.5 | 4959 | 0 |
| 1740414420 | 5390.5 | -43 | -0.79 | 5390.5 | 5390.5 | 5390.5 | 0 |
| 1740152280 | 5433.5 | -553.5 | -9.25 | 5430.5 | 5433.5 | 5158 | 0 |
| 1740068940 | 5987 | -92.5 | -1.52 | 5987 | 5987 | 5987 | 0 |
| 1739982540 | 6079.5 | 107 | 1.79 | 6079.5 | 6079.5 | 6079.5 | 0 |
| 1739895960 | 5972.5 | 95.5 | 1.62 | 5972.5 | 5972.5 | 5972.5 | 0 |
| 1739806500 | 5877 | -180 | -2.97 | 5877 | 5877 | 5877 | 0 |
| 1739547420 | 6057 | 158 | 2.68 | 6057 | 6057 | 6057 | 0 |
| 1739460900 | 5899 | -81 | -1.35 | 5896.5 | 5899 | 5564.5 | 0 |
| 1739378040 | 5980 | 204 | 3.53 | 5890.5 | 6000.5 | 5595.5 | 0 |
| 1739291220 | 5776 | -242 | -4.02 | 5776 | 5776 | 5776 | 0 |
| 1739202480 | 6018 | 8.5 | 0.14 | 6016.5 | 6018 | 5721 | 0 |
| 1738937700 | 6009.5 | 95.5 | 1.61 | 6007.5 | 6009.5 | 5710.5 | 0 |
| 1738855980 | 5914 | 311.5 | 5.56 | 5724.5 | 5914 | 5570 | 0 |
| 1738772880 | 5602.5 | -82.5 | -1.45 | 5602.5 | 5602.5 | 5602.5 | 0 |
| 1738686480 | 5685 | 248 | 4.56 | 5685 | 5685 | 5685 | 0 |
| 1738596900 | 5437 | -248 | -4.36 | 5437 | 5437 | 5437 | 0 |
| 1738337520 | 5685 | 29 | 0.51 | 5685 | 5685 | 5685 | 0 |
| 1738254840 | 5656 | -64.5 | -1.13 | 5656 | 5656 | 5656 | 0 |
| 1738165140 | 5720.5 | 165 | 2.97 | 5720.5 | 5720.5 | 5720.5 | 0 |
| 1738078980 | 5555.5 | 167.5 | 3.11 | 5555.5 | 5555.5 | 5555.5 | 0 |
| 1737975300 | 5388 | -246 | -4.37 | 5384.5 | 5388 | 5111.5 | 0 |
| 1737735960 | 5634 | 97.5 | 1.76 | 5634 | 5634 | 5634 | 0 |
| 1737649680 | 5536.5 | 19 | 0.34 | 5536.5 | 5536.5 | 5536.5 | 0 |
| 1737563340 | 5517.5 | 0 | 0.00 | 5517.5 | 5517.5 | 5517.5 | 0 |
| 1737476940 | 5517.5 | -1 | -15.99 | 5517.5 | 5517.5 | 5517.5 | 0 |
| 1737390480 | 6567.5 | 1 | 25.59 | 5493 | 6567.5 | 5493 | 0 |
| 1737131340 | 5229.5 | -242 | -4.42 | 5227.5 | 5229.5 | 4971 | 0 |
| 1737044940 | 5471.5 | 495.5 | 9.96 | 5471.5 | 5471.5 | 5471.5 | 0 |
| 1736955300 | 4976 | 84.5 | 1.73 | 4920.5 | 4976 | 4675 | 0 |
| 1736869080 | 4891.5 | 211 | 4.51 | 4891.5 | 4891.5 | 4891.5 | 0 |
| 1736782500 | 4680.5 | -58.5 | -1.23 | 4680.5 | 4680.5 | 4680.5 | 0 |
| 1736524020 | 4739 | -144.5 | -2.96 | 4739 | 4739 | 4739 | 0 |
| 1736439600 | 4883.5 | 147.5 | 3.11 | 4883.5 | 4883.5 | 4883.5 | 0 |
| 1736353620 | 4736 | 126.5 | 2.74 | 4684.5 | 4736 | 4458 | 0 |
| 1736264400 | 4609.5 | -105 | -2.23 | 4563.5 | 4609.5 | 4340.5 | 0 |
| 1736180880 | 4714.5 | 96.5 | 2.09 | 4685.5 | 4714.5 | 4461.5 | 0 |
| 1735918500 | 4618 | 260.5 | 5.98 | 4618 | 4618 | 4618 | 0 |
| 1735832160 | 4357.5 | -193 | -4.24 | 4576 | 4576 | 4355.5 | 0 |
| 1735662660 | 4550.5 | 0 | 0.00 | 4550.5 | 4550.5 | 4550.5 | 0 |
| 1735576260 | 4550.5 | -74 | -1.60 | 4490.5 | 4550.5 | 4269 | 0 |
| 1735313700 | 4624.5 | 111 | 2.46 | 4624.5 | 4624.5 | 4624.5 | 0 |
| 1735057680 | 4513.5 | 0 | 0.00 | 4513.5 | 4513.5 | 4513.5 | 0 |
| 1734971280 | 4513.5 | 185.5 | 4.29 | 4462.5 | 4513.5 | 4239.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
