Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737390480 | 6680.5 | 257.5 | 4.01 | 6492 | 6680.5 | 6230.5 | 0 |
| 1737131340 | 6423 | 4 | 0.06 | 6487 | 6487 | 6423 | 0 |
| 1737044940 | 6419 | 292.5 | 4.77 | 6419 | 6419 | 6419 | 0 |
| 1736955300 | 6126.5 | 110.5 | 1.84 | 5999.5 | 6126.5 | 5465 | 0 |
| 1736869080 | 6016 | -13.5 | -0.22 | 6068 | 6068 | 6016 | 0 |
| 1736782500 | 6029.5 | -37.5 | -0.62 | 5571.5 | 6029.5 | 5369 | 0 |
| 1736524020 | 6067 | -50.5 | -0.83 | 6067 | 6067 | 6067 | 0 |
| 1736439600 | 6117.5 | -22 | -0.36 | 6068.5 | 6117.5 | 5763.5 | 0 |
| 1736353620 | 6139.5 | 17 | 0.28 | 6139.5 | 6139.5 | 6139.5 | 0 |
| 1736264400 | 6122.5 | 72 | 1.19 | 6122.5 | 6122.5 | 6122.5 | 0 |
| 1736180880 | 6050.5 | -53.5 | -0.88 | 6128.5 | 6128.5 | 6050.5 | 0 |
| 1735918500 | 6104 | -114.5 | -1.84 | 6159 | 6159 | 6104 | 0 |
| 1735832160 | 6218.5 | -24.5 | -0.39 | 6093.5 | 6218.5 | 6093.5 | 0 |
| 1735662660 | 6243 | 0 | 0.00 | 6243 | 6243 | 6243 | 0 |
| 1735576260 | 6243 | -161 | -2.51 | 6256 | 6256 | 5992.5 | 0 |
| 1735313700 | 6404 | 122 | 1.94 | 6293.5 | 6404 | 5909.5 | 0 |
| 1735057680 | 6282 | 0 | 0.00 | 6282 | 6282 | 6282 | 0 |
| 1734971280 | 6282 | 341 | 5.74 | 6262 | 6736.5 | 5886.5 | 0 |
| 1734712200 | 5941 | -76.5 | -1.27 | 5946.5 | 6358.5 | 5941 | 0 |
| 1734622440 | 6017.5 | -513 | -7.86 | 5927.5 | 6017.5 | 5543 | 0 |
| 1734536340 | 6530.5 | 365 | 5.92 | 6305 | 6530.5 | 6108.5 | 0 |
| 1734449880 | 6165.5 | 42.5 | 0.69 | 6070 | 6193 | 5500 | 0 |
| 1734366420 | 6123 | -75.5 | -1.22 | 5979 | 6188.5 | 5602.5 | 0 |
| 1734104460 | 6198.5 | 225 | 3.77 | 6071.5 | 6198.5 | 5534 | 0 |
| 1734020880 | 5973.5 | 28.5 | 0.48 | 5938 | 5973.5 | 5938 | 0 |
| 1733931060 | 5945 | 49 | 0.83 | 5895 | 6508.5 | 5895 | 0 |
| 1733848080 | 5896 | -154 | -2.55 | 5810 | 6402.5 | 5787 | 0 |
| 1733761860 | 6050 | -341 | -5.34 | 5912 | 6079.5 | 5599 | 0 |
| 1733495700 | 6391 | 538.5 | 9.20 | 5787.5 | 6391 | 5655 | 0 |
| 1733416140 | 5852.5 | -22 | -0.37 | 5815.5 | 5856 | 5680.5 | 0 |
| 1733326500 | 5874.5 | -223 | -3.66 | 6086.5 | 6375 | 5620 | 0 |
| 1733239800 | 6097.5 | 16 | 0.26 | 6181.5 | 6188.5 | 6097.5 | 0 |
| 1733156940 | 6081.5 | 4.5 | 0.07 | 6125 | 6283 | 6081.5 | 0 |
| 1732897620 | 6077 | -74 | -1.20 | 6077 | 6119.5 | 6077 | 0 |
| 1732808160 | 6151 | 125.5 | 2.08 | 6106.5 | 6151 | 5921.5 | 0 |
| 1732721820 | 6025.5 | -66.5 | -1.09 | 6007 | 6026.5 | 6007 | 0 |
| 1732638480 | 6092 | 107 | 1.79 | 6089 | 6669.5 | 6089 | 0 |
| 1732548840 | 5985 | 20 | 0.34 | 5963 | 6377.5 | 5963 | 0 |
| 1732289460 | 5965 | -20 | -0.33 | 5972 | 6558.5 | 5801.5 | 0 |
| 1732203480 | 5985 | 110 | 1.87 | 5887 | 6242 | 5659.5 | 0 |
| 1732120140 | 5875 | -104 | -1.74 | 5983 | 6362 | 5460.5 | 0 |
| 1732033620 | 5979 | -17 | -0.28 | 6072 | 6557.5 | 5979 | 0 |
| 1731947580 | 5996 | -353 | -5.56 | 5946 | 6336.5 | 5946 | 0 |
| 1731688080 | 6349 | 318 | 5.27 | 5823 | 6403.5 | 5698 | 0 |
| 1731598260 | 6031 | 3.5 | 0.06 | 5938 | 6031 | 5423.5 | 0 |
| 1731511920 | 6027.5 | -185 | -2.98 | 6027.5 | 6027.5 | 6027.5 | 0 |
| 1731428820 | 6212.5 | 449 | 7.79 | 5928.5 | 6212.5 | 5407 | 0 |
| 1731342540 | 5763.5 | 8.5 | 0.15 | 5763.5 | 5763.5 | 5763.5 | 0 |
| 1731083160 | 5755 | 151 | 2.69 | 5755 | 5755 | 5755 | 0 |
| 1730993820 | 5604 | 364 | 6.95 | 5735 | 5879.5 | 5604 | 0 |
| 1730910480 | 5240 | 0 | 0.00 | 5240 | 5240 | 5240 | 0 |
| 1730824080 | 5240 | 26 | 0.50 | 5240 | 5240 | 5240 | 0 |
| 1730737740 | 5214 | -32.5 | -0.62 | 5214 | 5214 | 5214 | 0 |
| 1730475300 | 5246.5 | 92 | 1.78 | 5246.5 | 5246.5 | 5246.5 | 0 |
| 1730388900 | 5154.5 | 90 | 1.78 | 5179.5 | 5179.5 | 5154.5 | 0 |
| 1730305440 | 5064.5 | 86.5 | 1.74 | 4537.5 | 5064.5 | 4537.5 | 0 |
| 1730193840 | 4978 | 28 | 0.57 | 4863 | 5340.5 | 4432.5 | 0 |
| 1730132940 | 4950 | -23 | -0.46 | 4479.5 | 4950 | 4479.5 | 0 |
| 1729869960 | 4973 | -33 | -0.66 | 4705 | 4973 | 4475 | 0 |
| 1729783680 | 5006 | 88 | 1.79 | 4467.5 | 5006 | 4466.5 | 0 |
| 1729697340 | 4918 | -155.5 | -3.06 | 4920.5 | 5425.5 | 4483 | 0 |
| 1729610340 | 5073.5 | -119.5 | -2.30 | 5073.5 | 5073.5 | 5073.5 | 0 |
| 1729524420 | 5193 | 125 | 2.47 | 5647 | 5647 | 5193 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
