ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (3BAL.GB)

2.213,00
200,00
(9,94%)
Fechado 15 Março 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174196956022132009.942010.522131916.50
17418833402013-17-0.842002.5201319170
17417937602030-78.5-3.722036.52036.51933.50
17417045402108.548.52.352120.52120.520080
17416241402060-162.5-7.312265.52300.520600
17413649402222.57.50.342222.52238.521160
174127854022152009.932236.52237.52109.50
17411890202015215.511.982023.52023.519190
17410837801799.5-167.5-8.521991.51995.51799.50
1741016520196717.50.901969.51969.518740
17407600801949.5-18.5-0.941923.51949.51843.50
1740673980196863.53.331986.51986.518730
17405840401904.5133.57.541919.51919.51814.50
1740498240177116.50.941767.5177116860
17404144201754.542.52.481762.51762.51665.50
17401522801712-8-0.471710.51734.51626.50
17400689401720-74.5-4.151719.51726.516350
17399825401794.579.54.641789.51794.51707.50
1739895960171533.51.991714.51720.51634.50
17398065001681.540.52.471680.51681.51597.50
17395474201641-58-3.411642.51644.51565.50
1739460900169983.55.171695.516991617.50
17393780401615.5694.461614.51623.51534.50
17392912201546.5-7.5-0.481541.51546.51472.50
17392024801554-14-0.891559.51559.51481.50
1738937700156833.52.181556.5156814950
17388559801534.514510.441411.515351351.50
17387728801389.553.54.001386.51389.513240
17386864801336594.621330.51336.512750
17385969001277-136-9.621255.51286.512200
1738337520141380.571409.5141313460
17382548401405332.411403.51406.513390
1738165140137227.52.051373.51375.51309.50
17380789801344.537.52.871349.51350.512780
17379753001307-54-3.971302.5130712450
17377359601361967.591363.51363.51299.50
17376496801265-35-2.691264.5126512070
1737563340130000.001300130013000
173747694013002.50.191300.51306.51240.50
17373904801297.5362.851269.51297.51213.50
17371313401261.5-5-0.391249.51261.512040
17370449401266.555.54.581263.51266.51207.50
1736955300121123.51.981209.5121111550
17368690801187.5736.551176.51187.511220
17367825001114.5-7-0.621111.51114.510630
17365240201121.5333.031119.51122.510700
17364396001088.5-6-0.551088.51088.51088.50
17363536201094.532.53.061092.51094.510290
1736264400106237.53.661063.51063.510150
17361808801024.515.51.541020.51024.59770
17359185001009-34-3.261006.510099610
17358321601043535.351038.51043971.50
173566266099000.009909909900
1735576260990-36-3.51986.5990944.50
17353137001026636.541026102610260
173505768096300.009639639630
1734971280963-58-5.68973.5973.59220
1734712200102146.54.771021102110210
1734622440974.5-27-2.70976.5976.59320
17345363401001.5-44-4.211000.51001.59570
17344498801045.5-10-0.951044.51045.5998.50
17343664201055.5111.051050.51055.510060

Seu Histórico Recente

Delayed Upgrade Clock