Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 2213 | 200 | 9.94 | 2010.5 | 2213 | 1916.5 | 0 |
| 1741883340 | 2013 | -17 | -0.84 | 2002.5 | 2013 | 1917 | 0 |
| 1741793760 | 2030 | -78.5 | -3.72 | 2036.5 | 2036.5 | 1933.5 | 0 |
| 1741704540 | 2108.5 | 48.5 | 2.35 | 2120.5 | 2120.5 | 2008 | 0 |
| 1741624140 | 2060 | -162.5 | -7.31 | 2265.5 | 2300.5 | 2060 | 0 |
| 1741364940 | 2222.5 | 7.5 | 0.34 | 2222.5 | 2238.5 | 2116 | 0 |
| 1741278540 | 2215 | 200 | 9.93 | 2236.5 | 2237.5 | 2109.5 | 0 |
| 1741189020 | 2015 | 215.5 | 11.98 | 2023.5 | 2023.5 | 1919 | 0 |
| 1741083780 | 1799.5 | -167.5 | -8.52 | 1991.5 | 1995.5 | 1799.5 | 0 |
| 1741016520 | 1967 | 17.5 | 0.90 | 1969.5 | 1969.5 | 1874 | 0 |
| 1740760080 | 1949.5 | -18.5 | -0.94 | 1923.5 | 1949.5 | 1843.5 | 0 |
| 1740673980 | 1968 | 63.5 | 3.33 | 1986.5 | 1986.5 | 1873 | 0 |
| 1740584040 | 1904.5 | 133.5 | 7.54 | 1919.5 | 1919.5 | 1814.5 | 0 |
| 1740498240 | 1771 | 16.5 | 0.94 | 1767.5 | 1771 | 1686 | 0 |
| 1740414420 | 1754.5 | 42.5 | 2.48 | 1762.5 | 1762.5 | 1665.5 | 0 |
| 1740152280 | 1712 | -8 | -0.47 | 1710.5 | 1734.5 | 1626.5 | 0 |
| 1740068940 | 1720 | -74.5 | -4.15 | 1719.5 | 1726.5 | 1635 | 0 |
| 1739982540 | 1794.5 | 79.5 | 4.64 | 1789.5 | 1794.5 | 1707.5 | 0 |
| 1739895960 | 1715 | 33.5 | 1.99 | 1714.5 | 1720.5 | 1634.5 | 0 |
| 1739806500 | 1681.5 | 40.5 | 2.47 | 1680.5 | 1681.5 | 1597.5 | 0 |
| 1739547420 | 1641 | -58 | -3.41 | 1642.5 | 1644.5 | 1565.5 | 0 |
| 1739460900 | 1699 | 83.5 | 5.17 | 1695.5 | 1699 | 1617.5 | 0 |
| 1739378040 | 1615.5 | 69 | 4.46 | 1614.5 | 1623.5 | 1534.5 | 0 |
| 1739291220 | 1546.5 | -7.5 | -0.48 | 1541.5 | 1546.5 | 1472.5 | 0 |
| 1739202480 | 1554 | -14 | -0.89 | 1559.5 | 1559.5 | 1481.5 | 0 |
| 1738937700 | 1568 | 33.5 | 2.18 | 1556.5 | 1568 | 1495 | 0 |
| 1738855980 | 1534.5 | 145 | 10.44 | 1411.5 | 1535 | 1351.5 | 0 |
| 1738772880 | 1389.5 | 53.5 | 4.00 | 1386.5 | 1389.5 | 1324 | 0 |
| 1738686480 | 1336 | 59 | 4.62 | 1330.5 | 1336.5 | 1275 | 0 |
| 1738596900 | 1277 | -136 | -9.62 | 1255.5 | 1286.5 | 1220 | 0 |
| 1738337520 | 1413 | 8 | 0.57 | 1409.5 | 1413 | 1346 | 0 |
| 1738254840 | 1405 | 33 | 2.41 | 1403.5 | 1406.5 | 1339 | 0 |
| 1738165140 | 1372 | 27.5 | 2.05 | 1373.5 | 1375.5 | 1309.5 | 0 |
| 1738078980 | 1344.5 | 37.5 | 2.87 | 1349.5 | 1350.5 | 1278 | 0 |
| 1737975300 | 1307 | -54 | -3.97 | 1302.5 | 1307 | 1245 | 0 |
| 1737735960 | 1361 | 96 | 7.59 | 1363.5 | 1363.5 | 1299.5 | 0 |
| 1737649680 | 1265 | -35 | -2.69 | 1264.5 | 1265 | 1207 | 0 |
| 1737563340 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1737476940 | 1300 | 2.5 | 0.19 | 1300.5 | 1306.5 | 1240.5 | 0 |
| 1737390480 | 1297.5 | 36 | 2.85 | 1269.5 | 1297.5 | 1213.5 | 0 |
| 1737131340 | 1261.5 | -5 | -0.39 | 1249.5 | 1261.5 | 1204 | 0 |
| 1737044940 | 1266.5 | 55.5 | 4.58 | 1263.5 | 1266.5 | 1207.5 | 0 |
| 1736955300 | 1211 | 23.5 | 1.98 | 1209.5 | 1211 | 1155 | 0 |
| 1736869080 | 1187.5 | 73 | 6.55 | 1176.5 | 1187.5 | 1122 | 0 |
| 1736782500 | 1114.5 | -7 | -0.62 | 1111.5 | 1114.5 | 1063 | 0 |
| 1736524020 | 1121.5 | 33 | 3.03 | 1119.5 | 1122.5 | 1070 | 0 |
| 1736439600 | 1088.5 | -6 | -0.55 | 1088.5 | 1088.5 | 1088.5 | 0 |
| 1736353620 | 1094.5 | 32.5 | 3.06 | 1092.5 | 1094.5 | 1029 | 0 |
| 1736264400 | 1062 | 37.5 | 3.66 | 1063.5 | 1063.5 | 1015 | 0 |
| 1736180880 | 1024.5 | 15.5 | 1.54 | 1020.5 | 1024.5 | 977 | 0 |
| 1735918500 | 1009 | -34 | -3.26 | 1006.5 | 1009 | 961 | 0 |
| 1735832160 | 1043 | 53 | 5.35 | 1038.5 | 1043 | 971.5 | 0 |
| 1735662660 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1735576260 | 990 | -36 | -3.51 | 986.5 | 990 | 944.5 | 0 |
| 1735313700 | 1026 | 63 | 6.54 | 1026 | 1026 | 1026 | 0 |
| 1735057680 | 963 | 0 | 0.00 | 963 | 963 | 963 | 0 |
| 1734971280 | 963 | -58 | -5.68 | 973.5 | 973.5 | 922 | 0 |
| 1734712200 | 1021 | 46.5 | 4.77 | 1021 | 1021 | 1021 | 0 |
| 1734622440 | 974.5 | -27 | -2.70 | 976.5 | 976.5 | 932 | 0 |
| 1734536340 | 1001.5 | -44 | -4.21 | 1000.5 | 1001.5 | 957 | 0 |
| 1734449880 | 1045.5 | -10 | -0.95 | 1044.5 | 1045.5 | 998.5 | 0 |
| 1734366420 | 1055.5 | 11 | 1.05 | 1050.5 | 1055.5 | 1006 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
