Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737476940 | 26750 | 300 | 1.13 | 26700 | 27724 | 25845 | 0 |
| 1737390480 | 26450 | 250 | 0.95 | 26500 | 27481.5 | 25575.5 | 499 |
| 1737131340 | 26200 | 1 | 4.17 | 26200 | 27245 | 25364 | 1618 |
| 1737044940 | 25150 | 950 | 3.93 | 25100 | 26120.5 | 24344.5 | 4700 |
| 1736955300 | 24200 | 150 | 0.62 | 24100 | 25156 | 23540.5 | 3714 |
| 1736869080 | 24050 | -50 | -0.21 | 24100 | 24972.5 | 23030 | 4417 |
| 1736782500 | 24100 | -700 | -2.82 | 24100 | 25057 | 23220.5 | 6045 |
| 1736524020 | 24800 | 450 | 1.85 | 24800 | 25774.5 | 23611.5 | 5147 |
| 1736439600 | 24350 | 50 | 0.21 | 24400 | 25273 | 23723.5 | 6210 |
| 1736353620 | 24300 | 150 | 0.62 | 24300 | 25232.5 | 23400 | 3732 |
| 1736264400 | 24150 | 50 | 0.21 | 24100 | 25057 | 23284 | 2365 |
| 1736180880 | 24100 | -100 | -0.41 | 24100 | 24998.5 | 23290.5 | 600 |
| 1735918500 | 24200 | 300 | 1.26 | 24300 | 25318 | 23352.5 | 0 |
| 1735832160 | 23900 | 500 | 2.14 | 23800 | 25021 | 23022.5 | 0 |
| 1735662660 | 23400 | 0 | 0.00 | 23400 | 23400 | 23400 | 0 |
| 1735576260 | 23400 | -50 | -0.21 | 23200 | 24192 | 22366.5 | 0 |
| 1735313700 | 23450 | 300 | 1.30 | 23400 | 24590.5 | 22356.5 | 209 |
| 1735057680 | 23150 | 0 | 0.00 | 23150 | 23150 | 23150 | 0 |
| 1734971280 | 23150 | 0 | 0.00 | 22950 | 23807 | 22211 | 6337 |
| 1734712200 | 23150 | -100 | -0.43 | 23350 | 24320 | 22241.5 | 3772 |
| 1734622440 | 23250 | -1 | -4.12 | 23350 | 24224.5 | 22415 | 9205 |
| 1734536340 | 24250 | 100 | 0.41 | 24250 | 25162 | 23240 | 3367 |
| 1734449880 | 24150 | -750 | -3.01 | 24200 | 25124.5 | 23203.5 | 8609 |
| 1734366420 | 24900 | -100 | -0.40 | 24900 | 25885.5 | 23823 | 5280 |
| 1734104460 | 25000 | -200 | -0.79 | 25200 | 26101 | 24102.5 | 5659 |
| 1734020880 | 25200 | 500 | 2.02 | 25200 | 26144 | 24229.5 | 5442 |
| 1733931060 | 24700 | -150 | -0.60 | 24550 | 25549 | 23945 | 8284 |
| 1733848080 | 24850 | -500 | -1.97 | 25150 | 26171.5 | 24108.5 | 8484 |
| 1733761860 | 25350 | -150 | -0.59 | 25350 | 26360 | 24512.5 | 2772 |
| 1733495700 | 25500 | 150 | 0.59 | 25450 | 26494.5 | 24324 | 7115 |
| 1733416140 | 25350 | -100 | -0.39 | 25350 | 26339.5 | 24470.5 | 5860 |
| 1733326500 | 25450 | 200 | 0.79 | 25550 | 26534.5 | 24534 | 2083 |
| 1733239800 | 25250 | 100 | 0.40 | 25250 | 26276.5 | 24517.5 | 2307 |
| 1733156940 | 25150 | 350 | 1.41 | 25050 | 25936.5 | 24161 | 1792 |
| 1732897620 | 24800 | -250 | -1.00 | 24850 | 25765.5 | 23962 | 6035 |
| 1732808160 | 25050 | 150 | 0.60 | 25050 | 26029 | 24048.5 | 1033 |
| 1732721820 | 24900 | 50 | 0.20 | 24850 | 25776 | 23965.5 | 3196 |
| 1732638480 | 24850 | -200 | -0.80 | 24850 | 25814.5 | 23842 | 7418 |
| 1732548840 | 25050 | 750 | 3.09 | 25050 | 25953.5 | 24161 | 10225 |
| 1732289460 | 24300 | 850 | 3.62 | 24350 | 25264 | 23649.5 | 796 |
| 1732203480 | 23450 | 200 | 0.86 | 23450 | 24313.5 | 22785 | 6044 |
| 1732120140 | 23250 | -350 | -1.48 | 23400 | 24352 | 22528.5 | 5349 |
| 1732033620 | 23600 | 450 | 1.94 | 23700 | 24522 | 22595 | 5978 |
| 1731947580 | 23150 | 250 | 1.09 | 23200 | 24068 | 22423.5 | 16086 |
| 1731688080 | 22900 | -300 | -1.29 | 22900 | 23764 | 22185 | 938 |
| 1731598260 | 23200 | 300 | 1.31 | 22800 | 23714.5 | 22211 | 627 |
| 1731511920 | 22900 | -100 | -0.43 | 22900 | 23714.5 | 22008.5 | 9548 |
| 1731428820 | 23000 | -600 | -2.54 | 23400 | 24323.5 | 22002.5 | 2918 |
| 1731342540 | 23600 | -350 | -1.46 | 23600 | 24539 | 22719.5 | 4657 |
| 1731083160 | 23950 | 50 | 0.21 | 24000 | 24897 | 22613 | 1105 |
| 1730993820 | 23900 | -250 | -1.04 | 24300 | 25205.5 | 23179 | 0 |
| 1730910480 | 24150 | 0 | 0.00 | 24150 | 24150 | 24150 | 0 |
| 1730824080 | 24150 | -50 | -0.21 | 24100 | 25292.5 | 22935.5 | 6631 |
| 1730737740 | 24200 | 500 | 2.11 | 24050 | 24947.5 | 23474.5 | 11271 |
| 1730475300 | 23700 | 250 | 1.07 | 23550 | 24602 | 23041.5 | 1563 |
| 1730388900 | 23450 | -600 | -2.49 | 23650 | 24546 | 22613 | 7349 |
| 1730305440 | 24050 | -1 | -5.69 | 24100 | 25105 | 23282.5 | 1500 |
| 1730193840 | 25500 | 800 | 3.24 | 25400 | 26467 | 24043 | 5482 |
| 1730132940 | 24700 | -150 | -0.60 | 24850 | 25842 | 23999.5 | 9718 |
| 1729869960 | 24850 | -200 | -0.80 | 25150 | 26000 | 23984.5 | 1979 |
| 1729783680 | 25050 | -200 | -0.79 | 25150 | 26171 | 24140 | 1751 |
| 1729697340 | 25250 | -100 | -0.39 | 25150 | 26218.5 | 24125 | 1663 |
| 1729610340 | 25350 | -550 | -2.12 | 25350 | 26219.5 | 24430 | 3110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
