ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Anglo Asian

Anglo Asian (AAZ.GB)

105,00
5,00
(5,00%)
Fechado 22 Dezembro 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
100105106.91002719102.35635989DE
41010.526315789595108.492.75830799.8250006DE
121516.6666666667901218523793106.54901807DE
263754.411764705968121682199094.72570011DE
524369.35483870976212148.52011180.10015902DE
156-4-3.66972477064109125341740282.56739385DE
260-31.5-23.0769230769136.5182.3453430314114.11099052DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173471220010555.00100105100714
1734622440100-5-4.761031041001252
173453634010500.00105105101.885075
173444988010555.001051051050
1734366420100-5-4.76105106.91005935
173410446010500.00105105.181051331
173402088010500.00105105104.518556
173393106010500.00105106.08103.772307
173384808010500.00105106.221051500
173376186010500.00105106.221051000
173349570010555.00100108.497.9322276
173341614010000.001001001000
173332650010000.00100101.7898.2514263
173323980010000.0010010097.1665111
173315694010000.00100100.75100523
173289762010055.2695103.8459529651
17328081609500.009597.793.8820267
17327218209522.159595950
17326384809300.009597.45938815
173254884093-4-4.129596.4592.7510362
17322894609722.119599.99517908
17322034809500.009596.8952000
173212014095-5-5.0010010092.7712854
173203362010000.001001001000
173194758010000.00100102.34597.5540424
173168808010055.26951009511097
173159826095-5-5.0010010092.7531299
173151192010000.00100101.794.7519002
1731428820100-7-6.5410710710016775
1731342540107-3-2.73110110102.543015
173108316011000.00110113.45108.551654
1730993820110-5-4.35110113.7106.230335
173091048011500.001151151150
1730824080115-2-1.71117117.89110.11108808
173073774011743.5411312011317123
173047530011300.00113116.7811315928
173038890011300.00113113.577112.764553
173030544011300.00113116.733112.5559716
1730193840113-2-1.7411511511031547
173013294011500.00115116.3455113.01515299
172986996011500.00115115.95112.522739
172978368011554.5511012011071719
1729697340110-5-4.35115116.41109192
172961034011500.00115117.13111.6721292
172952442011554.55110118.34511023781
172926210011000.00110112.4109.3611666
172917858011000.00110110107.256575
172909254011000.00110113107.6615715
172900614011000.0011011511012878
172891968011054.76105114.67510548350
172865748010521.94103107.88101.3640712
1728574140103-2-1.90110110.881036537
1728484740105-2.5-2.33107.5109.4510523269
1728401340107.5-6.5-5.70114114104.553646
172831158011476.54107121107119153
172805304010754.90102114.18102107890
172796670010299.689311393137951
172788294093-2-2.119597.7939459
1727793720951011.768797.948759265
172771008085-5-5.5690908518873
17274475809000.00909087.335545
17273642409055.8882908217709
172727796085-2-2.308788.445855125
17271917408733.5785958521927
17271022208400.008486847271

Seu Histórico Recente