Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 9.75609756098 | 20.5 | 22.5 | 20 | 33069 | 20.50067736 | DE |
| 4 | 2 | 9.75609756098 | 20.5 | 22.5 | 19 | 8267 | 20.50067736 | DE |
| 12 | 2 | 9.75609756098 | 20.5 | 22.5 | 18 | 4721 | 20.51764908 | DE |
| 26 | -7.5 | -25 | 30 | 32.5 | 5 | 2930 | 22.42190173 | DE |
| 52 | -22.5 | -50 | 45 | 50 | 5 | 2110 | 28.34236371 | DE |
| 156 | -22.5 | -50 | 45 | 50 | 5 | 2027 | 30.07750731 | DE |
| 260 | -22.5 | -50 | 45 | 50 | 5 | 2027 | 30.07750731 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734971280 | 22.5 | 2 | 9.76 | 20.5 | 22.5 | 20 | 56 |
| 1734712200 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20.5 | 165291 |
| 1734622440 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734536340 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1734449880 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734366420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734104460 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734020880 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1733931060 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733848080 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 19 | 0 |
| 1733761860 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1733495700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733416140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733326500 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1733239800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733156940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732897620 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1732808160 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732721820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732638480 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1732548840 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1732289460 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1732203480 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1732120140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732033620 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1731947580 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1731688080 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731598260 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731511920 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731428820 | 20.5 | -0.05 | -0.24 | 20.5 | 20.55 | 20.5 | 273 |
| 1731342540 | 20.55 | 0.05 | 0.24 | 20.5 | 20.55 | 20.45 | 96077 |
| 1731083160 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1730993820 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1730910480 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730824080 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1730737740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730475300 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1730388900 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730305440 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730193840 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1730132940 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729869960 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729783680 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729697340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729610340 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729524420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729262100 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729178580 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1729092540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729006140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728919680 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1728657480 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728574140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728484740 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1728401340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18 | 16836 |
| 1728311580 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1728053040 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727966700 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1727882940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727793720 | 20.5 | 0 | 0.00 | 20.5 | 21.5 | 20 | 0 |
| 1727710080 | 20.5 | 3 | 17.14 | 17.5 | 20.5 | 17.5 | 8418 |
| 1727447580 | 17.5 | 2.5 | 16.67 | 15 | 17.5 | 15 | 0 |
| 1727364240 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727277960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
