Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 5740 | -34 | -0.59 | 5751.5 | 5751.5 | 5700.5 | 10 |
| 1741624140 | 5774 | -35 | -0.60 | 5794.5 | 5794.5 | 5741 | 0 |
| 1741364940 | 5809 | -54.5 | -0.93 | 5845.5 | 5845.5 | 5788 | 9 |
| 1741278540 | 5863.5 | 49.5 | 0.85 | 5887.5 | 5887.5 | 5828 | 0 |
| 1741189020 | 5814 | 67.7 | 1.18 | 5815.5 | 5819.5 | 5770 | 0 |
| 1741083780 | 5746.3 | -52.2 | -0.90 | 5757.5 | 5759 | 5715.5 | 88 |
| 1741016520 | 5798.5 | -3 | -0.05 | 5853.5 | 5853.5 | 5795.5 | 0 |
| 1740760080 | 5801.5 | -177 | -2.96 | 5823.5 | 5823.5 | 5767.5 | 5 |
| 1740673980 | 5978.5 | -30.5 | -0.51 | 5982.5 | 5982.5 | 5917.5 | 83 |
| 1740584040 | 6009 | 60 | 1.01 | 6030.5 | 6030.5 | 5964.5 | 0 |
| 1740498240 | 5949 | -78.5 | -1.30 | 5971.5 | 5971.5 | 5908 | 0 |
| 1740414420 | 6027.5 | -30 | -0.50 | 6052.5 | 6052.5 | 5983.5 | 0 |
| 1740152280 | 6057.5 | 29 | 0.48 | 6081.5 | 6081.5 | 6011.5 | 2 |
| 1740068940 | 6028.5 | -3 | -0.05 | 5998 | 6028.5 | 5998 | 1 |
| 1739982540 | 6031.5 | -20.2 | -0.33 | 6070.5 | 6070.5 | 6001.5 | 0 |
| 1739895960 | 6051.7 | 24.7 | 0.41 | 6067.5 | 6067.5 | 5999.5 | 90 |
| 1739806500 | 6027 | 15.5 | 0.26 | 6051.5 | 6051.5 | 5982.5 | 3 |
| 1739547420 | 6011.5 | 42 | 0.70 | 6035.5 | 6035.5 | 5967.5 | 0 |
| 1739460900 | 5969.5 | -28 | -0.47 | 5990.5 | 5990.5 | 5926 | 0 |
| 1739378040 | 5997.5 | 41.3 | 0.69 | 6021.5 | 6021.5 | 5955.5 | 0 |
| 1739291220 | 5956.2 | -57.3 | -0.95 | 6005.5 | 6005.5 | 5938.5 | 26 |
| 1739202480 | 6013.5 | 36 | 0.60 | 6015.5 | 6015.5 | 5949 | 0 |
| 1738937700 | 5977.5 | 45 | 0.76 | 6006.5 | 6006.5 | 5940.5 | 0 |
| 1738855980 | 5932.5 | 31 | 0.53 | 5969.5 | 5969.5 | 5892.5 | 0 |
| 1738772880 | 5901.5 | -10.5 | -0.18 | 5932.5 | 5932.5 | 5857 | 0 |
| 1738686480 | 5912 | 67 | 1.15 | 5941.5 | 5941.5 | 5866.5 | 0 |
| 1738596900 | 5845 | -130.5 | -2.18 | 5845 | 5845 | 5845 | 0 |
| 1738337520 | 5975.5 | 95.5 | 1.62 | 5997.5 | 5997.5 | 5933 | 1 |
| 1738254840 | 5880 | -7.5 | -0.13 | 5901.5 | 5901.5 | 5841.5 | 0 |
| 1738165140 | 5887.5 | 80.5 | 1.39 | 5908.5 | 5908.5 | 5850 | 0 |
| 1738078980 | 5807 | -17.5 | -0.30 | 5830.5 | 5830.5 | 5774.5 | 0 |
| 1737975300 | 5824.5 | -115.5 | -1.94 | 5821.5 | 5824.5 | 5777.5 | 0 |
| 1737735960 | 5940 | 18 | 0.30 | 5962.5 | 5962.5 | 5891 | 0 |
| 1737649680 | 5922 | -29 | -0.49 | 5944.5 | 5944.5 | 5872.5 | 0 |
| 1737563340 | 5951 | 0 | 0.00 | 5951 | 5951 | 5951 | 0 |
| 1737476940 | 5951 | -5.5 | -0.09 | 5968.5 | 5968.5 | 5907 | 0 |
| 1737390480 | 5956.5 | 10 | 0.17 | 5979.5 | 5979.5 | 5915 | 0 |
| 1737131340 | 5946.5 | 17.8 | 0.30 | 5929.5 | 5946.5 | 5867.5 | 0 |
| 1737044940 | 5928.7 | 138.2 | 2.39 | 5940.5 | 5940.5 | 5878.5 | 126 |
| 1736955300 | 5790.5 | -13 | -0.22 | 5814.5 | 5814.5 | 5758 | 0 |
| 1736869080 | 5803.5 | 26.5 | 0.46 | 5836.5 | 5836.5 | 5771 | 7 |
| 1736782500 | 5777 | -51 | -0.88 | 5798.5 | 5798.5 | 5743.5 | 5 |
| 1736524020 | 5828 | -31.7 | -0.54 | 5827.5 | 5828 | 5781.5 | 0 |
| 1736439600 | 5859.7 | 56.7 | 0.98 | 5886.5 | 5886.5 | 5827.5 | 10 |
| 1736353620 | 5803 | -20.5 | -0.35 | 5821.5 | 5821.5 | 5768 | 0 |
| 1736264400 | 5823.5 | -40 | -0.68 | 5843.5 | 5843.5 | 5788 | 0 |
| 1736180880 | 5863.5 | 13 | 0.22 | 5874.5 | 5874.5 | 5817 | 0 |
| 1735918500 | 5850.5 | 10 | 0.17 | 5867.5 | 5867.5 | 5810 | 0 |
| 1735832160 | 5840.5 | 63.5 | 1.10 | 5776.5 | 5840.5 | 5723 | 0 |
| 1735662660 | 5777 | 0 | 0.00 | 5777 | 5777 | 5777 | 0 |
| 1735576260 | 5777 | -41 | -0.70 | 5777 | 5777 | 5777 | 0 |
| 1735313700 | 5818 | -91 | -1.54 | 5817.5 | 5818 | 5771.5 | 0 |
| 1735057680 | 5909 | 0 | 0.00 | 5909 | 5909 | 5909 | 0 |
| 1734971280 | 5909 | 103.5 | 1.78 | 5803.5 | 5909 | 5745.5 | 0 |
| 1734712200 | 5805.5 | 43.5 | 0.75 | 5795.5 | 5805.5 | 5710.5 | 0 |
| 1734622440 | 5762 | -55.5 | -0.95 | 5783.5 | 5783.5 | 5730 | 0 |
| 1734536340 | 5817.5 | 12 | 0.21 | 5829.5 | 5863 | 5753 | 0 |
| 1734449880 | 5805.5 | -18 | -0.31 | 5825.5 | 5825.5 | 5768.5 | 1 |
| 1734366420 | 5823.5 | -59 | -1.00 | 5887.5 | 5887.5 | 5823.5 | 0 |
| 1734104460 | 5882.5 | -6 | -0.10 | 5903.5 | 5903.5 | 5844 | 2 |
| 1734020880 | 5888.5 | 42.5 | 0.73 | 5908.5 | 5908.5 | 5839 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
