Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -6.25 | 24 | 24.5 | 21.16 | 5596 | 23.14258908 | DE |
| 4 | -3 | -11.7647058824 | 25.5 | 25.5 | 21.16 | 2267 | 23.44660972 | DE |
| 12 | -3 | -11.7647058824 | 25.5 | 27.6 | 21.16 | 1127 | 24.02497171 | DE |
| 26 | -9 | -28.5714285714 | 31.5 | 31.999 | 21.16 | 1131 | 27.59983574 | DE |
| 52 | -3 | -11.7647058824 | 25.5 | 34.455 | 21.16 | 1470 | 28.48628777 | DE |
| 156 | -7.5 | -25 | 30 | 40.99 | 21.16 | 1693 | 30.19177449 | DE |
| 260 | -17 | -43.0379746835 | 39.5 | 46.99 | 21.16 | 2842 | 33.11451451 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.16 | 1800 |
| 1732203480 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 10000 |
| 1732120140 | 22.5 | -1 | -4.26 | 23.5 | 24.5 | 22.5 | 0 |
| 1732033620 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1731947580 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.3 | 17979 |
| 1731688080 | 23.5 | -0.5 | -2.08 | 24 | 24 | 22.5 | 0 |
| 1731598260 | 24 | -1 | -4.00 | 25 | 25.5 | 23.5 | 15000 |
| 1731511920 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 0 |
| 1731428820 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 0 |
| 1731342540 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 0 |
| 1731083160 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730993820 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.04 | 100 |
| 1730910480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730824080 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730737740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730475300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730388900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730305440 | 25.5 | 1 | 4.08 | 24.5 | 25.5 | 23.5 | 0 |
| 1730193840 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.5 | 0 |
| 1730132940 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 23.5 | 0 |
| 1729869960 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729783680 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729697340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729610340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729524420 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729262100 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729178580 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729092540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729006140 | 25.5 | 0 | 0.00 | 25.5 | 26.6 | 25.5 | 706 |
| 1728919680 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728657480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728574140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728484740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728401340 | 25.5 | 0 | 0.00 | 25.5 | 27.6 | 25.5 | 400 |
| 1728311580 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728053040 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727966700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727882940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727793720 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727710080 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727447580 | 25.5 | 0.5 | 2.00 | 25 | 26.675 | 25 | 8209 |
| 1727364240 | 25 | 1 | 4.17 | 24.5 | 26.5 | 24.5 | 10000 |
| 1727277960 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 0 |
| 1727191740 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 0 |
| 1727102220 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 0 |
| 1726843740 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 0 |
| 1726756740 | 24 | 0 | 0.00 | 24 | 24 | 23.5 | 0 |
| 1726669920 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 23.5 | 0 |
| 1726586700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726498920 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726238280 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726151880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1726068360 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725981960 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725892800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725633480 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725547140 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725460740 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 23.02 | 3000 |
| 1725374160 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1725287700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1725028800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724942100 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724858700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724772540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
