Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.5 | 25.5 | 25.5 | 0 | 0 | DE |
| 4 | -2 | -7.27272727273 | 27.5 | 27.5 | 24.35 | 957 | 25.56582728 | DE |
| 12 | 4.5 | 21.4285714286 | 21 | 28.5 | 18 | 3162 | 23.51375242 | DE |
| 26 | 1 | 4.08163265306 | 24.5 | 28.5 | 18 | 2229 | 23.40411858 | DE |
| 52 | -2.5 | -8.92857142857 | 28 | 34.455 | 18 | 1578 | 25.60079192 | DE |
| 156 | -4.5 | -15 | 30 | 40.99 | 18 | 1906 | 29.21185529 | DE |
| 260 | -1.5 | -5.55555555556 | 27 | 40.99 | 18 | 2420 | 30.18850938 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741704540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741624140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741364940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741278540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741189020 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1741083780 | 25.5 | 0 | 0.00 | 25.5 | 25.95 | 25.5 | 9 |
| 1741016520 | 25.5 | -0.5 | -1.92 | 26 | 26 | 24.35 | 18502 |
| 1740760080 | 26 | 0 | 0.00 | 26 | 26 | 25.5 | 0 |
| 1740673980 | 26 | 0 | 0.00 | 26 | 26 | 25.5 | 0 |
| 1740584040 | 26 | 0 | 0.00 | 26 | 26 | 25.5 | 0 |
| 1740498240 | 26 | 0 | 0.00 | 26 | 26 | 25.5 | 0 |
| 1740414420 | 26 | 0 | 0.00 | 26 | 26 | 25.5 | 0 |
| 1740152280 | 26 | 0 | 0.00 | 26 | 26 | 25.5 | 0 |
| 1740068940 | 26 | -1.5 | -5.45 | 27.5 | 27.5 | 25.5 | 0 |
| 1739982540 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739895960 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739806500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739547420 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739460900 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739378040 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.98 | 630 |
| 1739291220 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739202480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 26.98 | 1678 |
| 1738937700 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738855980 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738772880 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738686480 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738596900 | 27.5 | -0.5 | -1.79 | 27.5 | 27.5 | 27.5 | 0 |
| 1738337520 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 27.5 | 0 |
| 1738254840 | 28.5 | 1 | 3.64 | 28 | 28.5 | 26.55 | 25000 |
| 1738165140 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738078980 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737975300 | 27.5 | 3 | 12.24 | 24.5 | 27.5 | 24 | 18520 |
| 1737735960 | 24.5 | 1 | 4.26 | 23.5 | 24.83 | 23 | 6500 |
| 1737649680 | 23.5 | 3.5 | 17.50 | 21 | 24.445 | 21 | 33082 |
| 1737563340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737476940 | 20 | 0 | 0.00 | 20 | 20 | 19.2111 | 16532 |
| 1737390480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737131340 | 20 | 1.5 | 8.11 | 18.5 | 20 | 18 | 10000 |
| 1737044940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18 | 0 |
| 1736955300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18 | 0 |
| 1736869080 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18 | 0 |
| 1736782500 | 19 | 0 | 0.00 | 19 | 19.45 | 18 | 514 |
| 1736524020 | 19 | 0 | 0.00 | 19 | 19 | 18 | 0 |
| 1736439600 | 19 | 0 | 0.00 | 19 | 19 | 18 | 0 |
| 1736353620 | 19 | 0 | 0.00 | 19 | 19 | 18 | 0 |
| 1736264400 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 18 | 0 |
| 1736180880 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.5 | 0 |
| 1735918500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.5 | 0 |
| 1735832160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.5 | 0 |
| 1735662660 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735576260 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.5 | 0 |
| 1735313700 | 19.5 | -0.5 | -2.50 | 20 | 20 | 18.5 | 30000 |
| 1735057680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734971280 | 20 | 0 | 0.00 | 20 | 20.4 | 18.5 | 9803 |
| 1734712200 | 20 | 0 | 0.00 | 20 | 20 | 18.5 | 0 |
| 1734622440 | 20 | -1 | -4.76 | 20 | 21.5 | 18.5 | 0 |
| 1734536340 | 21 | 0 | 0.00 | 21 | 21 | 20.5 | 0 |
| 1734449880 | 21 | 0 | 0.00 | 21 | 21.5 | 20.5 | 14000 |
| 1734366420 | 21 | -1 | -4.55 | 22 | 22 | 21 | 0 |
| 1734104460 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 21.5 | 0 |
| 1734020880 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
