Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.5 | 20 | 20 | 18.5 | 15000 | 19.5 | DE |
| 4 | -3 | -13.3333333333 | 22.5 | 22.5 | 18.5 | 3587 | 19.98141368 | DE |
| 12 | -6 | -23.5294117647 | 25.5 | 26.6 | 18.5 | 2266 | 21.74299482 | DE |
| 26 | -12 | -38.0952380952 | 31.5 | 31.5 | 18.5 | 1267 | 22.60405067 | DE |
| 52 | -8 | -29.0909090909 | 27.5 | 34.455 | 18.5 | 1729 | 27.14230652 | DE |
| 156 | -10 | -33.8983050847 | 29.5 | 40.99 | 18.5 | 1791 | 29.66406226 | DE |
| 260 | -25.5 | -56.6666666667 | 45 | 46.99 | 18.5 | 2766 | 32.40179637 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735832160 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.5 | 0 |
| 1735662660 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735576260 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.5 | 0 |
| 1735313700 | 19.5 | -0.5 | -2.50 | 20 | 20 | 18.5 | 30000 |
| 1735057680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734971280 | 20 | 0 | 0.00 | 20 | 20.4 | 18.5 | 9803 |
| 1734712200 | 20 | 0 | 0.00 | 20 | 20 | 18.5 | 0 |
| 1734622440 | 20 | -1 | -4.76 | 20 | 21.5 | 18.5 | 0 |
| 1734536340 | 21 | 0 | 0.00 | 21 | 21 | 20.5 | 0 |
| 1734449880 | 21 | 0 | 0.00 | 21 | 21.5 | 20.5 | 14000 |
| 1734366420 | 21 | -1 | -4.55 | 22 | 22 | 21 | 0 |
| 1734104460 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 21.5 | 0 |
| 1734020880 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733931060 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733848080 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733761860 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733495700 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733416140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733326500 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733239800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1733156940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732897620 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732808160 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732721820 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732638480 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.5 | 22950 |
| 1732548840 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1732289460 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.16 | 1800 |
| 1732203480 | 22.5 | 0 | 0.00 | 22.5 | 22.7 | 22.5 | 10000 |
| 1732120140 | 22.5 | -1 | -4.26 | 23.5 | 24.5 | 22.5 | 0 |
| 1732033620 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1731947580 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.3 | 17979 |
| 1731688080 | 23.5 | -0.5 | -2.08 | 24 | 24 | 22.5 | 0 |
| 1731598260 | 24 | -1 | -4.00 | 25 | 25.5 | 23.5 | 15000 |
| 1731511920 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 0 |
| 1731428820 | 25 | 0 | 0.00 | 25 | 25.5 | 25 | 0 |
| 1731342540 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 0 |
| 1731083160 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730993820 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.04 | 100 |
| 1730910480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730824080 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730737740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730475300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730388900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730305440 | 25.5 | 1 | 4.08 | 24.5 | 25.5 | 23.5 | 0 |
| 1730193840 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.5 | 0 |
| 1730132940 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 23.5 | 0 |
| 1729869960 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729783680 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729697340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729610340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729524420 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729262100 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729178580 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729092540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729006140 | 25.5 | 0 | 0.00 | 25.5 | 26.6 | 25.5 | 706 |
| 1728919680 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728657480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728574140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728484740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728401340 | 25.5 | 0 | 0.00 | 25.5 | 27.6 | 25.5 | 400 |
| 1728311580 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728053040 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1727966700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
