Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.5 | -5.13513513514 | 185 | 191.792 | 168 | 38117 | 179.81739119 | DE |
| 4 | -62 | -26.1052631579 | 237.5 | 244 | 168 | 22790 | 203.76418989 | DE |
| 12 | -36 | -17.0212765957 | 211.5 | 244 | 168 | 12600 | 209.04811765 | DE |
| 26 | -26 | -12.9032258065 | 201.5 | 244 | 168 | 8784 | 209.25929441 | DE |
| 52 | -14.5 | -7.63157894737 | 190 | 270.05 | 168 | 6797 | 218.2794841 | DE |
| 156 | -112.5 | -39.0625 | 288 | 320 | 168 | 5385 | 234.62353414 | DE |
| 260 | -77 | -30.495049505 | 252.5 | 345 | 168 | 6695 | 248.79206304 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745595000 | 175.5 | -3 | -1.68 | 171.5 | 182.0993 | 171.5 | 30882 |
| 1745505420 | 178.5 | -12.5 | -6.54 | 191 | 191 | 168 | 77853 |
| 1745422260 | 191 | 11 | 6.11 | 180 | 191.792 | 180 | 8718 |
| 1745332860 | 180 | -5 | -2.70 | 185 | 185 | 178.292 | 27780 |
| 1744903620 | 185 | -5 | -2.63 | 190 | 190 | 181.984 | 10333 |
| 1744817280 | 190 | 0 | 0.00 | 190 | 190 | 183.42 | 12930 |
| 1744708860 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1744644420 | 190 | 5 | 2.70 | 185 | 190 | 185 | 8534 |
| 1744385340 | 185 | -8 | -4.15 | 190 | 195 | 180 | 9557 |
| 1744298820 | 193 | -7 | -3.50 | 192.5 | 200 | 190.5 | 14077 |
| 1744212720 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1744126320 | 200 | -1 | -0.50 | 200 | 203 | 198.5 | 28911 |
| 1744039740 | 201 | -9.5 | -4.51 | 210.5 | 210.5 | 196.5 | 54850 |
| 1743780540 | 210.5 | -14.5 | -6.44 | 226 | 226 | 206.5 | 7330 |
| 1743691320 | 225 | 1 | 0.45 | 222 | 226.59 | 220 | 10835 |
| 1743607620 | 224 | -1 | -0.44 | 222 | 230.5 | 218.5 | 21931 |
| 1743521100 | 225 | -7.5 | -3.23 | 244 | 244 | 223.8 | 10099 |
| 1743434880 | 232.5 | 0 | 0.00 | 236.5 | 236.5 | 232.5 | 23245 |
| 1743179340 | 232.5 | 3.5 | 1.53 | 237.5 | 240.3 | 227.88 | 75898 |
| 1743090060 | 229 | 20.5 | 9.83 | 208.5 | 234.5 | 196.32 | 81005 |
| 1743003240 | 208.5 | -4 | -1.88 | 212.5 | 212.5 | 201.18 | 6000 |
| 1742917260 | 212.5 | 10 | 4.94 | 202.5 | 212.5 | 196.468 | 21275 |
| 1742830680 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 196.05 | 2338 |
| 1742571720 | 202.5 | -8 | -3.80 | 210.5 | 210.5 | 193.184 | 16848 |
| 1742485080 | 210.5 | -2 | -0.94 | 212.5 | 212.5 | 199.644 | 40445 |
| 1742398560 | 212.5 | -5 | -2.30 | 219.5 | 220 | 209.2 | 13771 |
| 1742315280 | 217.5 | 5 | 2.35 | 212.5 | 217.5 | 212.5 | 11153 |
| 1742222280 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 207.56 | 3687 |
| 1741969560 | 212.5 | 10 | 4.94 | 202.5 | 213.5 | 202.5 | 29417 |
| 1741883340 | 202.5 | -5 | -2.41 | 207.5 | 207.5 | 202.5 | 0 |
| 1741793760 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 202.11 | 1607 |
| 1741704540 | 207.5 | -4 | -1.89 | 211.5 | 211.5 | 202.22 | 575 |
| 1741624140 | 211.5 | -4 | -1.86 | 215.5 | 215.5 | 210.22 | 2500 |
| 1741364940 | 215.5 | -2 | -0.92 | 217.5 | 217.5 | 212.22 | 1000 |
| 1741278540 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 216.22 | 809 |
| 1741189020 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 216.76 | 3583 |
| 1741083780 | 217.5 | -5 | -2.25 | 222.5 | 222.5 | 213.26 | 4472 |
| 1741016520 | 222.5 | 8 | 3.73 | 214.5 | 222.5 | 214.5 | 1686 |
| 1740760080 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 209.82 | 14297 |
| 1740673980 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 212.63 | 786 |
| 1740584040 | 214.5 | 0 | 0.00 | 214.5 | 215.12 | 209.4 | 5241 |
| 1740498240 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 210.36 | 986 |
| 1740414420 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 213.36 | 7850 |
| 1740152280 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 211.29 | 750 |
| 1740068940 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 213.08 | 1000 |
| 1739982540 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 211.81 | 7043 |
| 1739895960 | 214.5 | -3 | -1.38 | 217.5 | 217.5 | 214.5 | 0 |
| 1739806500 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1739547420 | 217.5 | -7 | -3.12 | 224.5 | 224.5 | 217.5 | 0 |
| 1739460900 | 224.5 | 5 | 2.28 | 219.5 | 227.86 | 219.5 | 3700 |
| 1739378040 | 219.5 | 2 | 0.92 | 217.5 | 222.5 | 217.5 | 1000 |
| 1739291220 | 217.5 | 8 | 3.82 | 209.5 | 217.5 | 209.5 | 1435 |
| 1739202480 | 209.5 | 0 | 0.00 | 209.5 | 209.5 | 204.69 | 3331 |
| 1738937700 | 209.5 | 0 | 0.00 | 209.5 | 209.5 | 209.5 | 0 |
| 1738855980 | 209.5 | 4.5 | 2.20 | 205 | 212 | 205 | 0 |
| 1738772880 | 205 | 0 | 0.00 | 205 | 205 | 202.38 | 948 |
| 1738686480 | 205 | 0 | 0.00 | 203 | 205 | 200.88 | 26591 |
| 1738596900 | 205 | -6.5 | -3.07 | 211.5 | 216.5 | 205 | 0 |
| 1738337520 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 208.44 | 3475 |
| 1738254840 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 211.5 | 0 |
| 1738165140 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 208.5 | 22050 |
| 1738078980 | 211.5 | 0 | 0.00 | 211.5 | 211.5 | 208.12 | 1573 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
