Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.709219858156 | 705 | 715 | 700 | 495 | 710 | DE |
| 4 | 381 | 115.805471125 | 329 | 735 | 303.4 | 4980 | 685.43328084 | DE |
| 12 | 305 | 75.3086419753 | 405 | 735 | 303.4 | 1873 | 643.87814801 | DE |
| 26 | 245 | 52.688172043 | 465 | 735 | 303.4 | 1262 | 587.69234978 | DE |
| 52 | 365 | 105.797101449 | 345 | 735 | 303.4 | 876 | 533.99260293 | DE |
| 156 | 205 | 40.5940594059 | 505 | 735 | 280 | 1743 | 432.38918787 | DE |
| 260 | 205 | 40.5940594059 | 505 | 735 | 280 | 1743 | 432.38918787 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732203480 | 710 | 0 | 0.00 | 705 | 715 | 700 | 0 |
| 1732120140 | 710 | 0 | 0.00 | 705 | 715 | 700 | 63 |
| 1732033620 | 710 | 0 | 0.00 | 705 | 715 | 700 | 214 |
| 1731947580 | 710 | 0 | 0.00 | 705 | 710 | 700 | 2047 |
| 1731688080 | 710 | 0 | 0.00 | 705 | 710 | 700 | 0 |
| 1731598260 | 710 | 0 | 0.00 | 705 | 710 | 700 | 150 |
| 1731511920 | 710 | 10 | 1.43 | 705 | 735 | 700 | 2496 |
| 1731428820 | 700 | -10 | -1.41 | 710 | 720 | 700 | 32302 |
| 1731342540 | 710 | 375 | 111.94 | 710 | 720 | 325 | 52081 |
| 1731083160 | 335 | 5 | 1.52 | 330 | 340 | 325 | 323 |
| 1730993820 | 330 | 0 | 0.00 | 330 | 333.75 | 324 | 2086 |
| 1730910480 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1730824080 | 330 | 0 | 0.00 | 330 | 330 | 325 | 0 |
| 1730737740 | 330 | 0 | 0.00 | 330 | 330 | 325 | 0 |
| 1730475300 | 330 | 0 | 0.00 | 330 | 355 | 330 | 151 |
| 1730388900 | 330 | -1 | -0.30 | 331 | 355 | 330 | 0 |
| 1730305440 | 331 | 8 | 2.48 | 323 | 355 | 323 | 2000 |
| 1730193840 | 323 | 2 | 0.62 | 325 | 355 | 321 | 0 |
| 1730132940 | 321 | 0 | 0.00 | 321 | 355 | 303.39999 | 613 |
| 1729869960 | 321 | -2 | -0.62 | 323 | 355 | 321 | 0 |
| 1729783680 | 323 | -6 | -1.82 | 329 | 355 | 318.08 | 87 |
| 1729697340 | 329 | 0 | 0.00 | 329 | 360 | 329 | 0 |
| 1729610340 | 329 | -5 | -1.50 | 334 | 355 | 325 | 2000 |
| 1729524420 | 334 | -2 | -0.60 | 336 | 355 | 329 | 0 |
| 1729262100 | 336 | 0 | 0.00 | 336 | 355 | 331 | 0 |
| 1729178580 | 336 | 0 | 0.00 | 336 | 355 | 331 | 3 |
| 1729092540 | 336 | -16 | -4.55 | 352 | 356 | 335 | 1050 |
| 1729006140 | 352 | 0 | 0.00 | 352 | 356 | 342 | 0 |
| 1728919680 | 352 | 0 | 0.00 | 345 | 355 | 342 | 0 |
| 1728657480 | 352 | 0 | 0.00 | 352 | 356 | 342 | 0 |
| 1728574140 | 352 | 0 | 0.00 | 352 | 367 | 342 | 1295 |
| 1728484740 | 352 | 0 | 0.00 | 352 | 355 | 342 | 714 |
| 1728401340 | 352 | -20 | -5.38 | 372 | 390 | 342 | 750 |
| 1728311580 | 372 | 0 | 0.00 | 372 | 395 | 367 | 0 |
| 1728053040 | 372 | 0 | 0.00 | 372 | 385 | 365 | 0 |
| 1727966700 | 372 | 0 | 0.00 | 372 | 385 | 365 | 0 |
| 1727882940 | 372 | 0 | 0.00 | 372 | 385 | 364 | 0 |
| 1727793720 | 372 | 0 | 0.00 | 372 | 385 | 360 | 0 |
| 1727710080 | 372 | -3 | -0.80 | 375 | 395 | 364 | 2031 |
| 1727447580 | 375 | 0 | 0.00 | 375 | 395 | 375 | 0 |
| 1727364240 | 375 | 0 | 0.00 | 375 | 394 | 375 | 0 |
| 1727277960 | 375 | 0 | 0.00 | 375 | 395 | 375 | 2500 |
| 1727191740 | 375 | 1 | 0.27 | 374 | 394 | 374 | 0 |
| 1727102220 | 374 | 0 | 0.00 | 374 | 394 | 372 | 0 |
| 1726843740 | 374 | -11 | -2.86 | 385 | 399 | 374 | 0 |
| 1726756740 | 385 | 0 | 0.00 | 385 | 394 | 380 | 0 |
| 1726669920 | 385 | 0 | 0.00 | 385 | 394 | 372 | 2549 |
| 1726586700 | 385 | 0 | 0.00 | 385 | 394 | 377 | 0 |
| 1726498920 | 385 | 0 | 0.00 | 385 | 394 | 380 | 0 |
| 1726238280 | 385 | 0 | 0.00 | 385 | 399 | 384 | 0 |
| 1726151880 | 385 | -5 | -1.28 | 385 | 394 | 366 | 0 |
| 1726068360 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1725981960 | 390 | 0 | 0.00 | 390 | 395 | 382 | 35 |
| 1725892800 | 390 | 0 | 0.00 | 390 | 400 | 384 | 0 |
| 1725633480 | 390 | 0 | 0.00 | 390 | 400 | 384 | 0 |
| 1725547140 | 390 | 0 | 0.00 | 390 | 405 | 384 | 0 |
| 1725460740 | 390 | 0 | 0.00 | 390 | 399 | 384 | 1100 |
| 1725374160 | 390 | 0 | 0.00 | 390 | 394 | 380 | 0 |
| 1725287700 | 390 | 0 | 0.00 | 390 | 394 | 380 | 0 |
| 1725028800 | 390 | 0 | 0.00 | 390 | 405 | 384 | 0 |
| 1724942100 | 390 | -10 | -2.50 | 405 | 410 | 384 | 0 |
| 1724858700 | 400 | -77 | -16.14 | 470 | 505 | 385 | 4107 |
| 1724772540 | 477 | 0 | 0.00 | 477 | 510 | 477 | 0 |
| 1724423820 | 477 | 0 | 0.00 | 477 | 510 | 471.4 | 400 |
| 1724340540 | 477 | 0 | 0.00 | 477 | 510 | 477 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
