Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 912.5 | 950 | 890 | 0 | 0 | DE |
| 4 | -12.5 | -1.35135135135 | 925 | 950 | 890 | 0 | 909.16666667 | DE |
| 12 | -30 | -3.18302387268 | 942.5 | 1057.5 | 890 | 2 | 931.06818182 | DE |
| 26 | -102.5 | -10.0985221675 | 1015 | 1090 | 885 | 1 | 937.75547445 | DE |
| 52 | -17.5 | -1.88172043011 | 930 | 1140 | 885 | 5 | 1050.91184097 | DE |
| 156 | 70 | 8.30860534125 | 842.5 | 1140 | 647.5 | 18 | 906.24486536 | DE |
| 260 | -312.5 | -25.5102040816 | 1225 | 1340 | 600 | 31 | 949.65065919 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 907.5 | 0 | 0.00 | 907.5 | 950 | 900 | 0 |
| 1732033620 | 907.5 | 0 | 0.00 | 907.5 | 950 | 907.5 | 0 |
| 1731947580 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 0 |
| 1731688080 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 0 |
| 1731598260 | 907.5 | -5 | -0.55 | 912.5 | 950 | 907.5 | 0 |
| 1731511920 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1731428820 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1731342540 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1731083160 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1730993820 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1730910480 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1730824080 | 912.5 | 0 | 0.00 | 912.5 | 950 | 900 | 0 |
| 1730737740 | 912.5 | 5 | 0.55 | 912.5 | 950 | 910 | 0 |
| 1730475300 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 2 |
| 1730388900 | 907.5 | -20 | -2.16 | 912.5 | 950 | 907.5 | 0 |
| 1730305440 | 927.5 | 10 | 1.09 | 917.5 | 950 | 910 | 0 |
| 1730193840 | 917.5 | 5 | 0.55 | 912.5 | 950 | 912.5 | 0 |
| 1730132940 | 912.5 | -12.5 | -1.35 | 925 | 950 | 900 | 1 |
| 1729869960 | 925 | 0 | 0.00 | 925 | 950 | 912.5 | 0 |
| 1729783680 | 925 | 0 | 0.00 | 925 | 950 | 912.5 | 0 |
| 1729697340 | 925 | 5 | 0.54 | 920 | 950 | 912.5 | 0 |
| 1729610340 | 920 | -5 | -0.54 | 925 | 950 | 912.5 | 0 |
| 1729524420 | 925 | 0 | 0.00 | 925 | 1042.5 | 900 | 25 |
| 1729262100 | 925 | -25 | -2.63 | 950 | 960 | 907.5 | 0 |
| 1729178580 | 950 | 15 | 1.60 | 947.5 | 955 | 915 | 0 |
| 1729092540 | 935 | 5 | 0.54 | 930 | 1045 | 912.5 | 0 |
| 1729006140 | 930 | -5 | -0.53 | 935 | 950 | 910 | 0 |
| 1728919680 | 935 | 7.5 | 0.81 | 927.5 | 950 | 912.5 | 38 |
| 1728657480 | 927.5 | 0 | 0.00 | 927.5 | 950 | 907.5 | 0 |
| 1728574140 | 927.5 | -2.5 | -0.27 | 930 | 950 | 907.5 | 0 |
| 1728484740 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1728401340 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1728311580 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1728053040 | 930 | -10 | -1.06 | 940 | 950 | 910 | 0 |
| 1727966700 | 940 | 5 | 0.53 | 935 | 950 | 915 | 0 |
| 1727882940 | 935 | 0 | 0.00 | 935 | 950 | 912.5 | 0 |
| 1727793720 | 935 | 0 | 0.00 | 935 | 950 | 912.5 | 0 |
| 1727710080 | 935 | -5 | -0.53 | 940 | 960 | 912.5 | 4 |
| 1727447580 | 940 | -5 | -0.53 | 945 | 950 | 915 | 0 |
| 1727364240 | 945 | 10 | 1.07 | 935 | 1025 | 920 | 1 |
| 1727277960 | 935 | -7.5 | -0.80 | 942.5 | 950 | 912.5 | 0 |
| 1727191740 | 942.5 | 12.5 | 1.34 | 930 | 950 | 917.5 | 0 |
| 1727102220 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1726843740 | 930 | 0 | 0.00 | 930 | 1045 | 910 | 0 |
| 1726756740 | 930 | 5 | 0.54 | 925 | 1040 | 910 | 1 |
| 1726669920 | 925 | -20 | -2.12 | 945 | 950 | 905 | 0 |
| 1726586700 | 945 | 20 | 2.16 | 925 | 950 | 912.25 | 6 |
| 1726498920 | 925 | -10 | -1.07 | 935 | 1047.5 | 905 | 2 |
| 1726238280 | 935 | -7.5 | -0.80 | 942.5 | 950 | 912.5 | 0 |
| 1726151880 | 942.5 | 12.5 | 1.34 | 930 | 1045 | 917.5 | 0 |
| 1726068360 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1725981960 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1725892800 | 930 | -10 | -1.06 | 940 | 950 | 910 | 0 |
| 1725633480 | 940 | 10 | 1.08 | 930 | 950 | 915 | 0 |
| 1725547140 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1725460740 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1725374160 | 930 | -5 | -0.53 | 930 | 950 | 910 | 30 |
| 1725287700 | 935 | -12.5 | -1.32 | 947.5 | 1057.5 | 910 | 0 |
| 1725028800 | 947.5 | 0 | 0.00 | 947.5 | 955 | 922.5 | 0 |
| 1724942100 | 947.5 | 5 | 0.53 | 942.5 | 955 | 922.5 | 0 |
| 1724858700 | 942.5 | -2.5 | -0.26 | 945 | 950 | 917.5 | 0 |
| 1724772540 | 945 | 10 | 1.07 | 935 | 975 | 920 | 1 |
| 1724423820 | 935 | -12.5 | -1.32 | 947.5 | 955 | 912.5 | 0 |
| 1724340540 | 947.5 | 2.5 | 0.26 | 945 | 1055 | 922.5 | 0 |
| 1724251080 | 945 | 0 | 0.00 | 945 | 950 | 920 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
