Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 0.276243093923 | 905 | 950 | 885 | 3 | 907.5 | DE |
| 4 | -5 | -0.547945205479 | 912.5 | 950 | 870 | 1 | 907.96875 | DE |
| 12 | -22.5 | -2.41935483871 | 930 | 1045 | 870 | 1 | 917.87234043 | DE |
| 26 | -85 | -8.56423173804 | 992.5 | 1090 | 870 | 1 | 928.58208955 | DE |
| 52 | -95 | -9.47630922693 | 1002.5 | 1140 | 870 | 4 | 1053.67539027 | DE |
| 156 | 75 | 9.00900900901 | 832.5 | 1140 | 647.5 | 17 | 910.20534708 | DE |
| 260 | -432.5 | -32.276119403 | 1340 | 1340 | 600 | 30 | 938.25604409 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736264400 | 907.5 | 0 | 0.00 | 907.5 | 950 | 895 | 0 |
| 1736180880 | 907.5 | 0 | 0.00 | 907.5 | 950 | 895 | 0 |
| 1735918500 | 907.5 | 0 | 0.00 | 907.5 | 950 | 895 | 0 |
| 1735832160 | 907.5 | 0 | 0.00 | 905 | 950 | 885 | 11 |
| 1735662660 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
| 1735576260 | 907.5 | 0 | 0.00 | 907.5 | 950 | 900 | 0 |
| 1735313700 | 907.5 | 0 | 0.00 | 907.5 | 950 | 900 | 2 |
| 1735057680 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
| 1734971280 | 907.5 | 7.5 | 0.83 | 900 | 950 | 875 | 0 |
| 1734712200 | 900 | -5 | -0.55 | 905 | 950 | 885 | 0 |
| 1734622440 | 905 | -5 | -0.55 | 910 | 950 | 897.5 | 0 |
| 1734536340 | 910 | 0 | 0.00 | 910 | 950 | 895 | 0 |
| 1734449880 | 910 | 0 | 0.00 | 910 | 950 | 910 | 0 |
| 1734366420 | 910 | 0 | 0.00 | 910 | 950 | 910 | 0 |
| 1734104460 | 910 | -5 | -0.55 | 915 | 950 | 905 | 0 |
| 1734020880 | 915 | 7.5 | 0.83 | 907.5 | 950 | 890 | 1 |
| 1733931060 | 907.5 | -5 | -0.55 | 912.5 | 950 | 870 | 2 |
| 1733848080 | 912.5 | -7.5 | -0.82 | 920 | 950 | 902.5 | 0 |
| 1733761860 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 2 |
| 1733495700 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 0 |
| 1733416140 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 0 |
| 1733326500 | 920 | 2.5 | 0.27 | 917.5 | 950 | 910 | 0 |
| 1733239800 | 917.5 | 0 | 0.00 | 917.5 | 950 | 910 | 0 |
| 1733156940 | 917.5 | -2.5 | -0.27 | 920 | 950 | 907.5 | 0 |
| 1732897620 | 920 | 0 | 0.00 | 920 | 970 | 912.5 | 1 |
| 1732808160 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 0 |
| 1732721820 | 920 | 2.5 | 0.27 | 917.5 | 950 | 912.5 | 0 |
| 1732638480 | 917.5 | 0 | 0.00 | 917.5 | 950 | 912.5 | 0 |
| 1732548840 | 917.5 | 5 | 0.55 | 912.5 | 950 | 900 | 0 |
| 1732289460 | 912.5 | 0 | 0.00 | 912.5 | 950 | 900 | 0 |
| 1732203480 | 912.5 | 5 | 0.55 | 907.5 | 950 | 890 | 0 |
| 1732120140 | 907.5 | 0 | 0.00 | 907.5 | 950 | 900 | 0 |
| 1732033620 | 907.5 | 0 | 0.00 | 907.5 | 950 | 907.5 | 0 |
| 1731947580 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 0 |
| 1731688080 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 0 |
| 1731598260 | 907.5 | -5 | -0.55 | 912.5 | 950 | 907.5 | 0 |
| 1731511920 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1731428820 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1731342540 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1731083160 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1730993820 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1730910480 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1730824080 | 912.5 | 0 | 0.00 | 912.5 | 950 | 900 | 0 |
| 1730737740 | 912.5 | 5 | 0.55 | 912.5 | 950 | 910 | 0 |
| 1730475300 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 2 |
| 1730388900 | 907.5 | -20 | -2.16 | 912.5 | 950 | 907.5 | 0 |
| 1730305440 | 927.5 | 10 | 1.09 | 917.5 | 950 | 910 | 0 |
| 1730193840 | 917.5 | 5 | 0.55 | 912.5 | 950 | 912.5 | 0 |
| 1730132940 | 912.5 | -12.5 | -1.35 | 925 | 950 | 900 | 1 |
| 1729869960 | 925 | 0 | 0.00 | 925 | 950 | 912.5 | 0 |
| 1729783680 | 925 | 0 | 0.00 | 925 | 950 | 912.5 | 0 |
| 1729697340 | 925 | 5 | 0.54 | 920 | 950 | 912.5 | 0 |
| 1729610340 | 920 | -5 | -0.54 | 925 | 950 | 912.5 | 0 |
| 1729524420 | 925 | 0 | 0.00 | 925 | 1042.5 | 900 | 25 |
| 1729262100 | 925 | -25 | -2.63 | 950 | 960 | 907.5 | 0 |
| 1729178580 | 950 | 15 | 1.60 | 947.5 | 955 | 915 | 0 |
| 1729092540 | 935 | 5 | 0.54 | 930 | 1045 | 912.5 | 0 |
| 1729006140 | 930 | -5 | -0.53 | 935 | 950 | 910 | 0 |
| 1728919680 | 935 | 7.5 | 0.81 | 927.5 | 950 | 912.5 | 38 |
| 1728657480 | 927.5 | 0 | 0.00 | 927.5 | 950 | 907.5 | 0 |
| 1728574140 | 927.5 | -2.5 | -0.27 | 930 | 950 | 907.5 | 0 |
| 1728484740 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
| 1728401340 | 930 | 0 | 0.00 | 930 | 950 | 910 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
