Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.5 | 32.5 | 31 | 8190 | 32.5 | DE |
| 4 | -2 | -5.79710144928 | 34.5 | 34.5 | 31 | 4675 | 32.53556711 | DE |
| 12 | -5 | -13.3333333333 | 37.5 | 37.5 | 31 | 1887 | 32.8788441 | DE |
| 26 | -3 | -8.45070422535 | 35.5 | 38.7 | 31 | 3819 | 35.72299969 | DE |
| 52 | -5 | -13.3333333333 | 37.5 | 49.5 | 31 | 8990 | 37.72051881 | DE |
| 156 | -1717.5 | -98.1428571429 | 1750 | 1750 | 31 | 6665 | 58.78501287 | DE |
| 260 | -318.5 | -90.7407407407 | 351 | 2440 | 31 | 4559 | 79.11824281 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731688080 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.73 | 719 |
| 1731598260 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31 | 37734 |
| 1731511920 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.76 | 3215 |
| 1731428820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731342540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731083160 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730993820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730910480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730824080 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.3888 | 11500 |
| 1730737740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.35 | 33000 |
| 1730475300 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.78 | 210 |
| 1730388900 | 32.5 | -1 | -2.99 | 32.5 | 32.5 | 32.5 | 0 |
| 1730305440 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 31.55 | 3159 |
| 1730193840 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730132940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729869960 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729783680 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.5 | 0 |
| 1729697340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729610340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729524420 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729262100 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729178580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729092540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33 | 4020 |
| 1729006140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728919680 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.1 | 900 |
| 1728657480 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728574140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728484740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728401340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.645 | 3146 |
| 1728311580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728053040 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727966700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727882940 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.12 | 4314 |
| 1727793720 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.12 | 1420 |
| 1727710080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.12 | 2000 |
| 1727447580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727364240 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727277960 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727191740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727102220 | 34.5 | 0 | 0.00 | 34.5 | 34.84 | 34.5 | 2844 |
| 1726843740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726756740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726669920 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726586700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726498920 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726238280 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726151880 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1726068360 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725981960 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725892800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1725633480 | 34.5 | -2 | -5.48 | 36.5 | 36.5 | 34.5 | 0 |
| 1725547140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.675 | 73 |
| 1725460740 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1725374160 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1725287700 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1725028800 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 0 |
| 1724942100 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724858700 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724772540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724423820 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1724340540 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 36.66 | 20000 |
| 1724251080 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 36.61 | 7270 |
| 1724167740 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1724081220 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
