Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.5 | 30.5 | 30.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 30.5 | 30.5 | 29.02 | 2120 | 30.5 | DE |
| 12 | -4 | -11.5942028986 | 34.5 | 34.5 | 29 | 4622 | 32.05385763 | DE |
| 26 | -2 | -6.15384615385 | 32.5 | 38.7 | 29 | 4747 | 34.56793965 | DE |
| 52 | -19 | -38.3838383838 | 49.5 | 49.5 | 29 | 7945 | 35.49468159 | DE |
| 156 | -1619.5 | -98.1515151515 | 1650 | 1700 | 29 | 6900 | 56.97344546 | DE |
| 260 | -337.5 | -91.7119565217 | 368 | 2440 | 29 | 4686 | 77.61538747 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735057680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734971280 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734712200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734622440 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734536340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.02 | 3531 |
| 1734449880 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734366420 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1734104460 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.2 | 86 |
| 1734020880 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733931060 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733848080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.111 | 30000 |
| 1733761860 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.02 | 512 |
| 1733495700 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.27 | 1919 |
| 1733416140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733326500 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733239800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1733156940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732897620 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732808160 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 29 | 23677 |
| 1732721820 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732638480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732548840 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 29.36 | 15308 |
| 1732289460 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732203480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.02 | 24096 |
| 1732120140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.29 | 16010 |
| 1732033620 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.28 | 8004 |
| 1731947580 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.04 | 38066 |
| 1731688080 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.73 | 719 |
| 1731598260 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31 | 37734 |
| 1731511920 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.76 | 3215 |
| 1731428820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731342540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731083160 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730993820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730910480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730824080 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.3888 | 11500 |
| 1730737740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.35 | 33000 |
| 1730475300 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.78 | 210 |
| 1730388900 | 32.5 | -1 | -2.99 | 32.5 | 32.5 | 32.5 | 0 |
| 1730305440 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 31.55 | 3159 |
| 1730193840 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730132940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729869960 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729783680 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.5 | 0 |
| 1729697340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729610340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729524420 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729262100 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729178580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729092540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33 | 4020 |
| 1729006140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728919680 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.1 | 900 |
| 1728657480 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728574140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728484740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728401340 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.645 | 3146 |
| 1728311580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728053040 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727966700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727882940 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.12 | 4314 |
| 1727793720 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.12 | 1420 |
| 1727710080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.12 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
