Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.27272727273 | 110 | 110 | 105 | 191 | 107.5 | DE |
| 4 | 10 | 10.2564102564 | 97.5 | 110 | 97.5 | 2645 | 104.68711007 | DE |
| 12 | 5 | 4.87804878049 | 102.5 | 110 | 88 | 2040 | 103.28357938 | DE |
| 26 | -2.5 | -2.27272727273 | 110 | 120 | 88 | 2937 | 107.16259787 | DE |
| 52 | -12.5 | -10.4166666667 | 120 | 129.5 | 88 | 2366 | 110.05180008 | DE |
| 156 | -46.5 | -30.1948051948 | 154 | 154.5 | 55 | 3088 | 99.31449815 | DE |
| 260 | -48 | -30.8681672026 | 155.5 | 158 | 55 | 2945 | 100.28381745 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741083780 | 107.5 | 0 | 0.00 | 107.5 | 110 | 105 | 957 |
| 1741016520 | 107.5 | 0 | 0.00 | 107.5 | 110 | 107.5 | 0 |
| 1740760080 | 107.5 | 0 | 0.00 | 107.5 | 110 | 107.5 | 0 |
| 1740673980 | 107.5 | 0 | 0.00 | 107.5 | 110 | 105 | 0 |
| 1740584040 | 107.5 | 0 | 0.00 | 110 | 110 | 107.5 | 0 |
| 1740498240 | 107.5 | 0 | 0.00 | 107.5 | 110 | 105 | 0 |
| 1740414420 | 107.5 | 0 | 0.00 | 107.5 | 110 | 107.5 | 0 |
| 1740152280 | 107.5 | 0 | 0.00 | 107.5 | 110 | 107.5 | 0 |
| 1740068940 | 107.5 | 2.5 | 2.38 | 107.5 | 110 | 107.5 | 0 |
| 1739982540 | 105 | 0 | 0.00 | 105 | 109 | 105 | 35414 |
| 1739895960 | 105 | 0 | 0.00 | 105 | 105 | 100 | 1961 |
| 1739806500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1739547420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1739460900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 4500 |
| 1739378040 | 105 | 2.5 | 2.44 | 102.5 | 105 | 101 | 2485 |
| 1739291220 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 1892 |
| 1739202480 | 102.5 | 5 | 5.13 | 97.5 | 105 | 97.5 | 5685 |
| 1738937700 | 97.5 | 0 | 0.00 | 97.5 | 100 | 97.5 | 0 |
| 1738855980 | 97.5 | 0 | 0.00 | 97.5 | 100 | 97.5 | 0 |
| 1738772880 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738686480 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95 | 1776 |
| 1738596900 | 97.5 | 0 | 0.00 | 97.5 | 100 | 97.5 | 500 |
| 1738337520 | 97.5 | 0 | 0.00 | 97.5 | 100 | 97.5 | 0 |
| 1738254840 | 97.5 | -0.5 | -0.51 | 96 | 98 | 96 | 0 |
| 1738165140 | 98 | 0 | 0.00 | 96 | 98 | 96 | 0 |
| 1738078980 | 98 | 0 | 0.00 | 98 | 98 | 96 | 0 |
| 1737975300 | 98 | 0 | 0.00 | 98 | 100 | 96 | 0 |
| 1737735960 | 98 | 0 | 0.00 | 98 | 100 | 96 | 0 |
| 1737649680 | 98 | 0 | 0.00 | 98 | 98 | 96 | 0 |
| 1737563340 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737476940 | 98 | 0 | 0.00 | 98 | 98 | 96 | 0 |
| 1737390480 | 98 | 0 | 0.00 | 98 | 98 | 96 | 0 |
| 1737131340 | 98 | 0 | 0.00 | 98 | 100 | 96 | 2000 |
| 1737044940 | 98 | -4.5 | -4.39 | 102.5 | 105 | 95 | 2000 |
| 1736955300 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1736869080 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1736782500 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1736524020 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1736439600 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1736353620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1736264400 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 16400 |
| 1736180880 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1735918500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1735832160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1735662660 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1735576260 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1735313700 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1735057680 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734971280 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1734712200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 88 | 34572 |
| 1734622440 | 102.5 | 0 | 0.00 | 100 | 102.5 | 100 | 0 |
| 1734536340 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1734449880 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1734366420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1734104460 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1734020880 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1733931060 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1733848080 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1733761860 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1733495700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1733416140 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
