Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.510204081633 | 98 | 100 | 96 | 0 | 0 | DE |
| 4 | -5 | -4.87804878049 | 102.5 | 105 | 95 | 1074 | 101.61764706 | DE |
| 12 | -7.5 | -7.14285714286 | 105 | 110 | 88 | 1288 | 102.24126779 | DE |
| 26 | -12.5 | -11.3636363636 | 110 | 120 | 88 | 2441 | 107.67192657 | DE |
| 52 | -7.5 | -7.14285714286 | 105 | 129.5 | 88 | 2416 | 111.02509024 | DE |
| 156 | -57.5 | -37.0967741935 | 155 | 155 | 55 | 3013 | 99.34953214 | DE |
| 260 | -58 | -37.2990353698 | 155.5 | 158 | 55 | 2962 | 100.18276497 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 97.5 | 0 | 0.00 | 97.5 | 100 | 97.5 | 0 |
| 1738254840 | 97.5 | -0.5 | -0.51 | 96 | 98 | 96 | 0 |
| 1738165140 | 98 | 0 | 0.00 | 96 | 98 | 96 | 0 |
| 1738078980 | 98 | 0 | 0.00 | 98 | 98 | 96 | 0 |
| 1737975300 | 98 | 0 | 0.00 | 98 | 100 | 96 | 0 |
| 1737735960 | 98 | 0 | 0.00 | 98 | 100 | 96 | 0 |
| 1737649680 | 98 | 0 | 0.00 | 98 | 98 | 96 | 0 |
| 1737563340 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737476940 | 98 | 0 | 0.00 | 98 | 98 | 96 | 0 |
| 1737390480 | 98 | 0 | 0.00 | 98 | 98 | 96 | 0 |
| 1737131340 | 98 | 0 | 0.00 | 98 | 100 | 96 | 2000 |
| 1737044940 | 98 | -4.5 | -4.39 | 102.5 | 105 | 95 | 2000 |
| 1736955300 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1736869080 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1736782500 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1736524020 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1736439600 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1736353620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1736264400 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 16400 |
| 1736180880 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1735918500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1735832160 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1735662660 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1735576260 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1735313700 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1735057680 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1734971280 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1734712200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 88 | 34572 |
| 1734622440 | 102.5 | 0 | 0.00 | 100 | 102.5 | 100 | 0 |
| 1734536340 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1734449880 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1734366420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1734104460 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1734020880 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1733931060 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1733848080 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1733761860 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1733495700 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1733416140 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1733326500 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1733239800 | 102.5 | 0 | 0.00 | 100 | 102.5 | 100 | 0 |
| 1733156940 | 102.5 | 0 | 0.00 | 100 | 102.5 | 100 | 0 |
| 1732897620 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1732808160 | 102.5 | 0 | 0.00 | 100 | 102.5 | 100 | 0 |
| 1732721820 | 102.5 | 0 | 0.00 | 100 | 102.5 | 100 | 0 |
| 1732638480 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 1600 |
| 1732548840 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1732289460 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 1994 |
| 1732203480 | 102.5 | 0 | 0.00 | 102.5 | 105 | 100 | 0 |
| 1732120140 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 100 | 0 |
| 1732033620 | 102.5 | 0 | 0.00 | 102.5 | 110 | 100 | 10000 |
| 1731947580 | 102.5 | -2.5 | -2.38 | 105 | 105 | 100 | 1004 |
| 1731688080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731598260 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731511920 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731428820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731342540 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731083160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730993820 | 105 | 0 | 0.00 | 105 | 105 | 100.51 | 10000 |
| 1730910480 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730824080 | 105 | 0 | 0.00 | 105 | 105 | 100 | 3922 |
| 1730737740 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730475300 | 105 | 0 | 0.00 | 105 | 105 | 100 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
