Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.5 | 25 | 12.5 | 0 | 0 | DE |
| 4 | -2.5 | -12.5 | 20 | 25 | 12.5 | 0 | 0 | DE |
| 12 | -15 | -46.1538461538 | 32.5 | 37.5 | 12.5 | 0 | 0 | DE |
| 26 | -15 | -46.1538461538 | 32.5 | 37.5 | 12.5 | 26 | 32.5 | DE |
| 52 | -10 | -36.3636363636 | 27.5 | 37.5 | 12.5 | 27 | 32.5 | DE |
| 156 | -12.5 | -41.6666666667 | 30 | 37.5 | 12.5 | 9 | 32.5 | DE |
| 260 | -12.5 | -41.6666666667 | 30 | 37.5 | 12.5 | 6 | 32.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731688080 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1731598260 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1731511920 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1731428820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1731342540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1731083160 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1730993820 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1730910480 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730824080 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1730737740 | 17.5 | -2.5 | -12.50 | 20 | 25 | 12.5 | 0 |
| 1730475300 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1730388900 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1730305440 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1730193840 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1730132940 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1729869960 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1729783680 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1729697340 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1729610340 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1729524420 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1729262100 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1729178580 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1729092540 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1729006140 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1728919680 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1728657480 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1728574140 | 20 | -5 | -20.00 | 25 | 25 | 17.5 | 0 |
| 1728484740 | 25 | 0 | 0.00 | 25 | 30 | 20 | 0 |
| 1728401340 | 25 | 0 | 0.00 | 25 | 25 | 20 | 0 |
| 1728311580 | 25 | 0 | 0.00 | 25 | 30 | 20 | 0 |
| 1728053040 | 25 | 0 | 0.00 | 25 | 25 | 20 | 0 |
| 1727966700 | 25 | 0 | 0.00 | 25 | 30 | 20 | 0 |
| 1727882940 | 25 | 0 | 0.00 | 20 | 25 | 20 | 0 |
| 1727793720 | 25 | 0 | 0.00 | 25 | 30 | 20 | 0 |
| 1727710080 | 25 | 0 | 0.00 | 25 | 30 | 20 | 0 |
| 1727447580 | 25 | -7.5 | -23.08 | 32.5 | 37.5 | 20 | 0 |
| 1727364240 | 32.5 | 0 | 0.00 | 32.5 | 37.5 | 30 | 0 |
| 1727277960 | 32.5 | 0 | 0.00 | 32.5 | 37.5 | 30 | 0 |
| 1727191740 | 32.5 | 0 | 0.00 | 32.5 | 37.5 | 30 | 0 |
| 1727102220 | 32.5 | 0 | 0.00 | 35 | 37.5 | 30 | 0 |
| 1726843740 | 32.5 | 0 | 0.00 | 32.5 | 37.5 | 30 | 0 |
| 1726756740 | 32.5 | 0 | 0.00 | 32.5 | 37.5 | 30 | 0 |
| 1726669920 | 32.5 | 0 | 0.00 | 32.5 | 37.5 | 30 | 0 |
| 1726586700 | 32.5 | 0 | 0.00 | 32.5 | 35 | 30 | 0 |
| 1726498920 | 32.5 | 0 | 0.00 | 32.5 | 37.5 | 30 | 0 |
| 1726238280 | 32.5 | 0 | 0.00 | 32.5 | 37.5 | 30 | 0 |
| 1726151880 | 32.5 | 0 | 0.00 | 32.5 | 37.5 | 30 | 0 |
| 1726068360 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1725981960 | 32.5 | 0 | 0.00 | 35 | 37.5 | 30 | 0 |
| 1725892800 | 32.5 | 0 | 0.00 | 32.5 | 35 | 30 | 0 |
| 1725633480 | 32.5 | 0 | 0.00 | 35 | 37.5 | 30 | 0 |
| 1725547140 | 32.5 | 0 | 0.00 | 32.5 | 35 | 30 | 0 |
| 1725460740 | 32.5 | 0 | 0.00 | 32.5 | 37.5 | 30 | 0 |
| 1725374160 | 32.5 | 0 | 0.00 | 32.5 | 37.5 | 30 | 0 |
| 1725287700 | 32.5 | 0 | 0.00 | 32.5 | 37.5 | 30 | 0 |
| 1725028800 | 32.5 | 0 | 0.00 | 32.5 | 35 | 30 | 0 |
| 1724942100 | 32.5 | 0 | 0.00 | 32.5 | 35 | 30 | 0 |
| 1724858700 | 32.5 | 0 | 0.00 | 32.5 | 35 | 30 | 0 |
| 1724772540 | 32.5 | 0 | 0.00 | 35 | 37.5 | 30 | 0 |
| 1724423820 | 32.5 | 0 | 0.00 | 32.5 | 35 | 30 | 0 |
| 1724340540 | 32.5 | 0 | 0.00 | 32.5 | 35 | 30 | 0 |
| 1724251080 | 32.5 | 0 | 0.00 | 32.5 | 37.5 | 30 | 0 |
| 1724167740 | 32.5 | 0 | 0.00 | 35 | 37.5 | 30 | 0 |
| 1724081220 | 32.5 | 0 | 0.00 | 32.5 | 35 | 30 | 0 |
| 1723821960 | 32.5 | 0 | 0.00 | 32.5 | 35 | 30 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
