Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.0752688172 | 93 | 94 | 91.5 | 2515 | 92.9572201 | DE |
| 4 | 4.3 | 4.79375696767 | 89.7 | 96.7 | 88.9 | 4549 | 92.91830657 | DE |
| 12 | -8.15 | -7.97846304454 | 102.15 | 105 | 83.504 | 14616 | 96.88421407 | DE |
| 26 | -11 | -10.4761904762 | 105 | 111 | 83.504 | 9775 | 98.62610368 | DE |
| 52 | -35 | -27.1317829457 | 129 | 130 | 83.504 | 9543 | 104.91655759 | DE |
| 156 | -50.1 | -34.7675225538 | 144.1 | 151.81 | 83.504 | 7687 | 118.38066354 | DE |
| 260 | 8.5 | 9.94152046784 | 85.5 | 151.81 | 67 | 10551 | 112.32777076 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731598260 | 93.5 | 0.5 | 0.54 | 93 | 94 | 92.5 | 0 |
| 1731511920 | 93 | -0.5 | -0.53 | 93.5 | 93.5 | 92.5 | 5500 |
| 1731428820 | 93.5 | 0.5 | 0.54 | 93 | 93.5 | 92.5 | 0 |
| 1731342540 | 93 | 0.5 | 0.54 | 92.5 | 93 | 91.5 | 6000 |
| 1731083160 | 92.5 | -0.5 | -0.54 | 93 | 93.5 | 91.5 | 1076 |
| 1730993820 | 93 | -3.1 | -3.23 | 93.8 | 94.1 | 91.9793 | 23025 |
| 1730910480 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1730824080 | 96.1 | 2 | 2.13 | 94.1 | 96.7 | 93.5 | 249 |
| 1730737740 | 94.1 | 1.3 | 1.40 | 92.8 | 94.7 | 92.1 | 0 |
| 1730475300 | 92.8 | -0.2 | -0.22 | 93 | 93 | 92.1 | 95 |
| 1730388900 | 93 | -0.6 | -0.64 | 92.6 | 93.6 | 90.6 | 26000 |
| 1730305440 | 93.6 | 0.1 | 0.11 | 93.5 | 94.6 | 92.5 | 7398 |
| 1730193840 | 93.5 | 0.2 | 0.21 | 93.3 | 94 | 93.3 | 5972 |
| 1730132940 | 93.3 | 1.4 | 1.52 | 91.9 | 93.8 | 91.7 | 0 |
| 1729869960 | 91.9 | 0.1 | 0.11 | 91.8 | 92.9 | 90.5 | 7905 |
| 1729783680 | 91.8 | -0.6 | -0.65 | 92.4 | 93.3 | 90.9 | 0 |
| 1729697340 | 92.4 | 1.3 | 1.43 | 91.1 | 93.3 | 90.1 | 0 |
| 1729610340 | 91.1 | -0.2 | -0.22 | 91.3 | 91.3 | 90.5 | 2756 |
| 1729524420 | 91.3 | 1.6 | 1.78 | 89.9 | 91.6 | 89.9 | 452 |
| 1729262100 | 89.7 | 0 | 0.00 | 89.7 | 89.9 | 88.9 | 0 |
| 1729178580 | 89.7 | 4.6 | 5.41 | 85.1 | 89.9 | 85.1 | 32149 |
| 1729092540 | 85.1 | -0.8 | -0.93 | 85.9 | 86.256 | 83.504 | 48965 |
| 1729006140 | 85.9 | -2.8 | -3.16 | 88.7 | 89.7 | 84.392 | 15997 |
| 1728919680 | 88.7 | -0.8 | -0.89 | 89.5 | 91.5 | 88.56 | 26468 |
| 1728657480 | 89.5 | -1.6 | -1.76 | 91.1 | 92.6 | 85.5 | 75143 |
| 1728574140 | 91.1 | -5 | -5.20 | 96.1 | 97 | 89.3 | 46124 |
| 1728484740 | 96.1 | -1.4 | -1.44 | 97.5 | 97.8 | 96.1 | 4555 |
| 1728401340 | 97.5 | 0 | 0.00 | 97.5 | 98.5 | 96.192 | 16994 |
| 1728311580 | 97.5 | 0.8 | 0.83 | 96.7 | 99.466 | 96 | 21300 |
| 1728053040 | 96.7 | -2.55 | -2.57 | 99.25 | 99.72 | 96.7 | 36979 |
| 1727966700 | 99.25 | -1.35 | -1.34 | 100.6 | 102.05 | 99.15 | 7342 |
| 1727882940 | 100.6 | -1.1 | -1.08 | 101.7 | 101.7 | 100.392 | 2286 |
| 1727793720 | 101.7 | 1.2 | 1.19 | 100.5 | 102.05 | 100.5 | 0 |
| 1727710080 | 100.5 | 0 | 0.00 | 100.5 | 102.5 | 100 | 1000 |
| 1727447580 | 100.5 | -0.55 | -0.54 | 101.05 | 102.5 | 99.5 | 5377 |
| 1727364240 | 101.05 | -1.45 | -1.41 | 102.5 | 102.5 | 101.05 | 0 |
| 1727277960 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 101.52 | 4761 |
| 1727191740 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 101.38 | 5615 |
| 1727102220 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726843740 | 102.5 | -1 | -0.97 | 103.5 | 103.5 | 101.5 | 10046 |
| 1726756740 | 103.5 | 1.35 | 1.32 | 102.15 | 103.5 | 102.15 | 0 |
| 1726669920 | 102.15 | 0.1 | 0.10 | 102.05 | 102.7 | 100.6 | 300 |
| 1726586700 | 102.05 | 1.35 | 1.34 | 100.7 | 102.7 | 100 | 22500 |
| 1726498920 | 100.7 | 1.2 | 1.21 | 99.5 | 102.29 | 99.5 | 39482 |
| 1726238280 | 99.5 | -0.2 | -0.20 | 99.7 | 100.7 | 97.7 | 23594 |
| 1726151880 | 99.7 | -1.9 | -1.87 | 99.7 | 100.741 | 99.7 | 218 |
| 1726068360 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1725981960 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 99.752 | 7604 |
| 1725892800 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 100.18 | 2726 |
| 1725633480 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 100.44 | 4950 |
| 1725547140 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1725460740 | 101.6 | 0.9 | 0.89 | 100.7 | 103.6 | 100.5 | 1137 |
| 1725374160 | 100.7 | -1.45 | -1.42 | 102.15 | 102.2 | 100.7 | 12052 |
| 1725287700 | 102.15 | -1.85 | -1.78 | 104 | 104 | 100.75 | 2891 |
| 1725028800 | 104 | 0 | 0.00 | 104 | 104.75 | 102.15 | 8770 |
| 1724942100 | 104 | 0.89 | 0.86 | 102.75 | 105 | 102.5 | 52 |
| 1724858700 | 103.11 | -0.23 | -0.22 | 102.75 | 103.11 | 100 | 54431 |
| 1724772540 | 103.33851 | 0.34 | 0.33 | 103 | 103.5 | 101.15 | 188972 |
| 1724423820 | 103 | 0.85 | 0.83 | 102.15 | 103.5 | 102.15 | 15890 |
| 1724340540 | 102.15 | -1.35 | -1.30 | 103.5 | 103.61 | 102.15 | 41810 |
| 1724251080 | 103.5 | 1.45 | 1.42 | 102.05 | 104.45 | 102.05 | 24697 |
| 1724167740 | 102.05 | 0 | 0.00 | 102.05 | 103.26 | 102.05 | 9837 |
| 1724081220 | 102.05 | -2.95 | -2.81 | 105 | 105.75 | 101.275 | 7629 |
| 1723821960 | 105 | 3.1 | 3.04 | 101.9 | 105 | 98.25 | 3246 |
| 1723732740 | 101.9 | 2.2 | 2.21 | 99.7 | 102.15 | 98.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
