Dados Históricos Bushveld Minerals Limited - BMN.GB | Ações Aquis Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.
1	0	0	0.35	0.35	0.35	DE
4	0	0	0.35	0.35	0.35	DE
12	-0.15	-30	0.5	0.5	0.25	DE
26	-0.4	-53.3333333333	0.75	0.85	0.25	DE
52	-2.15	-86	2.5	2.65	0.175	DE
156	-10.05	-96.6346153846	10.4	14	0.175	DE
260	-20.15	-98.2926829268	20.5	24.5	0.175	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735832160	0.35	0	0.00	0.35	0.35	0.35
1735662660	0.35	0	0.00	0.35	0.35	0.35
1735576260	0.35	0	0.00	0.35	0.35	0.35
1735313700	0.35	0	0.00	0.35	0.35	0.35
1735057680	0.35	0	0.00	0.35	0.35	0.35
1734971280	0.35	0	0.00	0.35	0.35	0.35
1734712200	0.35	0	0.00	0.35	0.35	0.35
1734622440	0.35	0	0.00	0.35	0.35	0.35
1734536340	0.35	0	0.00	0.35	0.35	0.35
1734449880	0.35	0	0.00	0.35	0.35	0.35
1734366420	0.35	0	0.00	0.35	0.35	0.35
1734104460	0.35	0	0.00	0.35	0.35	0.35
1734020880	0.35	0	0.00	0.35	0.35	0.35
1733931060	0.35	0	0.00	0.35	0.35	0.35
1733848080	0.35	0	0.00	0.35	0.35	0.35
1733761860	0.35	0	0.00	0.35	0.35	0.35
1733495700	0.35	0	0.00	0.35	0.35	0.35
1733416140	0.35	0	0.00	0.35	0.35	0.35
1733326500	0.35	0	0.00	0.35	0.35	0.35
1733239800	0.35	0	0.00	0.35	0.35	0.35
1733156940	0.35	0	0.00	0.35	0.35	0.35
1732897620	0.35	0	0.00	0.35	0.35	0.35
1732808160	0.35	0	0.00	0.35	0.35	0.35
1732721820	0.35	0	0.00	0.35	0.35	0.35
1732638480	0.35	0	0.00	0.35	0.35	0.35
1732548840	0.35	0	0.00	0.35	0.35	0.35
1732289460	0.35	0	0.00	0.35	0.35	0.35
1732203480	0.35	0	0.00	0.35	0.35	0.35
1732120140	0.35	0	0.00	0.35	0.35	0.35
1732033620	0.35	0	0.00	0.35	0.35	0.35
1731947580	0.35	0	0.00	0.35	0.35	0.35
1731688080	0.35	-0.05	-12.50	0.4	0.4	0.35
1731598260	0.4	0	0.00	0.4	0.4	0.4
1731511920	0.4	0	0.00	0.4	0.4	0.4
1731428820	0.4	0	0.00	0.4	0.4	0.4
1731342540	0.4	-0.05	-11.11	0.45	0.45	0.4
1731083160	0.45	0	0.00	0.45	0.45	0.45
1730993820	0.45	0	0.00	0.45	0.45	0.45
1730910480	0.45	0	0.00	0.45	0.45	0.45
1730824080	0.45	0.05	12.50	0.4	0.45	0.4
1730737740	0.4	0.05	14.29	0.35	0.5	0.35
1730475300	0.35	0.05	16.67	0.3	0.35	0.3
1730388900	0.3	0	0.00	0.3	0.3	0.3
1730305440	0.3	0	0.00	0.3	0.3	0.3
1730193840	0.3	0.05	20.00	0.25	0.3	0.25
1730132940	0.25	0	0.00	0.25	0.25	0.25
1729869960	0.25	-0.15	-37.50	0.4	0.4	0.25
1729783680	0.4	0	0.00	0.4	0.4	0.4
1729697340	0.4	0	0.00	0.4	0.4	0.4
1729610340	0.4	0	0.00	0.4	0.4	0.4
1729524420	0.4	0	0.00	0.4	0.4	0.4
1729262100	0.4	0.05	14.29	0.35	0.4	0.35
1729178580	0.35	-0.15	-30.00	0.5	0.5	0.35
1729092540	0.5	0	0.00	0.5	0.5	0.5
1729006140	0.5	0	0.00	0.5	0.5	0.5
1728919680	0.5	0	0.00	0.5	0.5	0.5
1728657480	0.5	0	0.00	0.5	0.5	0.5
1728574140	0.5	0	0.00	0.5	0.5	0.5
1728484740	0.5	0	0.00	0.5	0.5	0.5
1728401340	0.5	0	0.00	0.5	0.5	0.5
1728311580	0.5	0	0.00	0.5	0.5	0.5
1728053040	0.5	0	0.00	0.5	0.5	0.5
1727966700	0.5	0	0.00	0.5	0.5	0.5

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bushveld Minerals Limited (BMN.GB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bushveld Minerals Limited (BMN.GB) Histórico

Bushveld Minerals Limited (BMN.GB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo