ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Braemar Plc

Braemar Plc (BMS.GB)

243,20
-6,80
( -2,72% )
Atualizado: 06:33:40
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-21.8-8.22641509434265268.932403637253.60846852DE
4-21.8-8.22641509434265271.142402889261.41414229DE
12-6.8-2.72250277.56234.433554254.9784795DE
26-46.8-16.1379310345290298.87234.434073261.04419142DE
52-11.8-4.62745098039255314.25234.432986264.59777125DE
15615.76.9010989011227.5346.95218.523980285.30861422DE
260108.280.1481481481135346.9592.666573248.34024433DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741189020250-5-1.962552552406563
1741083780255-10-3.77265265249.210871
174101652026500.00265265262.69336
174076008026500.00265268.93265415
174067398026500.002652652650
174058404026500.00265267.24265374
174049824026500.00265265.68265370
174041442026500.00265271.14263.864069
174015228026500.00265265263.861158
174006894026500.002652652650
173998254026500.002652652650
173989596026500.00265265263.222279
173980650026500.00265265258.39999481
173954742026500.00265265259.82389
173946090026500.00265265261.21304
173937804026500.00265265261.23669
173929122026500.00265265257.87726
173920248026500.00265265258.61380
173893770026500.00265265257.3810182
173885598026500.00265265258.149995204
173877288026500.00265265256.692830
173868648026500.00265265264.22000
1738596900265-5-1.852652652650
173833752027000.00270270269.353340
173825484027000.00270270267.839991500
173816514027000.002702702700
173807898027000.002702702700
173797530027000.00270277.56268.442360
173773596027000.00270270269.765565
173764968027051.89270271.812709201
173756334026500.002652652650
173747694026500.00265273.922652898
173739048026500.00265269.922655643
173713134026551.922602652603808
173704494026000.00260260256.86405
1736955300260104.00250260250480
1736869080250-10-3.852602602503657
173678250026000.002602602504477
1736524020260208.332402602405737
173643960024000.00240241.482402484
173635362024000.00240242.76238.2717345
173626440024000.002402402400
173618088024000.00240240239.681658
173591850024000.00240240238.129104
1735832160240-5-2.04240240234.4318286
173566266024500.002452452450
173557626024500.002452452383500
173531370024500.002452452450
173505768024500.002452452450
173497128024500.002452452450
173471220024552.082402452400
1734622440240-10-4.00240243.18240570
173453634025000.00250250245.94999
173444988025000.00250253.7250591
173436642025000.0025025525022536
173410446025000.002502502500
173402088025000.00250252.612503166
173393106025000.00250263.6825018881
173384808025000.00250255.6425012969
173376186025000.002502502500
173349570025000.0025025024713157

Seu Histórico Recente

Delayed Upgrade Clock