Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.32558139535 | 2.15 | 2.15 | 1.9852 | 37743 | 2.15 | DE |
| 4 | 0.35 | 20 | 1.75 | 2.46 | 1.6412 | 125525 | 2.26165975 | DE |
| 12 | 0.05 | 2.43902439024 | 2.05 | 2.46 | 1.5627 | 68924 | 2.0704799 | DE |
| 26 | -0.65 | -23.6363636364 | 2.75 | 2.95 | 1.5627 | 56290 | 2.38453881 | DE |
| 52 | -0.55 | -20.7547169811 | 2.65 | 3.25 | 1.5627 | 35360 | 2.46367745 | DE |
| 156 | 1.1 | 110 | 1 | 8.3 | 0.45 | 101454 | 3.16858891 | DE |
| 260 | 0.4 | 23.5294117647 | 1.7 | 8.3 | 0.45 | 130607 | 2.22657593 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734449880 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.0377 | 123170 |
| 1734366420 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734104460 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.0376 | 69788 |
| 1734020880 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.0376 | 100000 |
| 1733931060 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733848080 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9852 | 18929 |
| 1733761860 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.02 | 24009 |
| 1733495700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733416140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1733326500 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.05 | 226539 |
| 1733239800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.008 | 312028 |
| 1733156940 | 2.15 | -0.2 | -8.51 | 2.35 | 2.35 | 1.95 | 8822 |
| 1732897620 | 2.35 | 0.6 | 34.29 | 1.75 | 2.46 | 1.75 | 1634134 |
| 1732808160 | 1.75 | 0 | 0.00 | 1.75 | 1.8084 | 1.696 | 44250 |
| 1732721820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732638480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732548840 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732289460 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.6621 | 2349 |
| 1732203480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.6412 | 12820 |
| 1732120140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.6412 | 50454 |
| 1732033620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7204 | 6387 |
| 1731947580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731688080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731598260 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731511920 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731428820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731342540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731083160 | 1.75 | 0 | 0.00 | 1.75 | 1.7644 | 1.75 | 23000 |
| 1730993820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730910480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730824080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7336 | 4202 |
| 1730737740 | 1.75 | -0.2 | -10.26 | 1.95 | 1.95 | 1.75 | 125929 |
| 1730475300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730388900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.8151 | 3125 |
| 1730305440 | 1.95 | 0.2 | 11.43 | 1.75 | 2.05 | 1.75 | 75000 |
| 1730193840 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 163997 |
| 1730132940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 166667 |
| 1729869960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6857 |
| 1729783680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729697340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729610340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729524420 | 1.75 | 0 | 0.00 | 1.75 | 1.77 | 1.75 | 30389 |
| 1729262100 | 1.75 | 0.1 | 6.06 | 1.65 | 1.75 | 1.65 | 0 |
| 1729178580 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729092540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729006140 | 1.65 | 0 | 0.00 | 1.65 | 1.7613 | 1.65 | 7210 |
| 1728919680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728657480 | 1.65 | 0 | 0.00 | 1.65 | 1.7844 | 1.65 | 28020 |
| 1728574140 | 1.65 | 0 | 0.00 | 1.65 | 1.7564 | 1.65 | 51000 |
| 1728484740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728401340 | 1.65 | 0 | 0.00 | 1.65 | 1.7542 | 1.65 | 11758 |
| 1728311580 | 1.65 | 0 | 0.00 | 1.65 | 1.8067 | 1.65 | 15250 |
| 1728053040 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727966700 | 1.65 | 0 | 0.00 | 1.65 | 1.7272 | 1.65 | 29618 |
| 1727882940 | 1.65 | -0.3 | -15.38 | 1.65 | 1.68 | 1.5627 | 554561 |
| 1727793720 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727710080 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727447580 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727364240 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.7866 | 50000 |
| 1727277960 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 0 |
| 1727191740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.9075 | 209436 |
| 1727102220 | 2.05 | -0.25 | -10.87 | 2.15 | 2.15 | 1.872 | 125000 |
| 1726843740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726756740 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726669920 | 2.3 | -0.2 | -8.00 | 2.5 | 2.5 | 2.0244 | 244634 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
