Dados Históricos Brooks - BRK.GB | Ações Aquis Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-40	-2.42424242424	1650	1686	1610	787	1650	DE
4	10	0.625	1600	1686	1540.6	778	1589.94252874	DE
12	-290	-15.2631578947	1900	1928.2	1540.6	929	1686.16606127	DE
26	-220	-12.0218579235	1830	2040	1540.6	1472	1873.15202885	DE
52	-220	-12.0218579235	1830	2098	1540.6	1223	1840.55281159	DE
156	-1090	-40.3703703704	2700	2700	1540.6	1033	1929.18033658	DE
260	-447.5	-21.7496962333	2057.5	2788.4	1389.5	769	1946.36085095	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735313700	1650	0	0.00	1650	1650	1616	320
1735057680	1650	0	0.00	1650	1650	1650	0
1734971280	1650	0	0.00	1650	1685	1650	672
1734712200	1650	0	0.00	1650	1686	1650	901
1734622440	1650	0	0.00	1600	1662.2	1600	231
1734536340	1650	50	3.13	1600	1650	1600	532
1734449880	1600	0	0.00	1600	1616.6	1590	3967
1734366420	1600	0	0.00	1600	1600	1563.4	85
1734104460	1600	0	0.00	1600	1600	1600	0
1734020880	1600	50	3.23	1550	1629.8	1549.1	416
1733931060	1550	0	0.00	1550	1550	1550	0
1733848080	1550	0	0.00	1550	1595	1550	769
1733761860	1550	0	0.00	1550	1569.1	1550	125
1733495700	1550	0	0.00	1550	1552.6	1541.8	1375
1733416140	1550	-50	-3.13	1600	1600	1540.6	1178
1733326500	1600	50	3.23	1550	1600	1550	217
1733239800	1550	-50	-3.13	1600	1627	1550	1549
1733156940	1600	0	0.00	1600	1627	1580	697
1732897620	1600	0	0.00	1600	1600	1577	510
1732808160	1600	-50	-3.03	1650	1650	1567	3929
1732721820	1650	0	0.00	1650	1678	1636.3	913
1732638480	1650	0	0.00	1650	1680	1650	4214
1732548840	1650	-50	-2.94	1700	1700	1650	1438
1732289460	1700	0	0.00	1700	1700	1655	856
1732203480	1700	0	0.00	1700	1700	1677	899
1732120140	1700	2.39	0.14	1700	1700	1680	3352
1732033620	1697.61	-52.39	-2.99	1750	1750	1660	4582
1731947580	1750	0	0.00	1750	1750	1650	328
1731688080	1750	0	0.00	1750	1750	1655	446
1731598260	1750	0	0.00	1750	1750	1677.5	3
1731511920	1750	0	0.00	1750	1750	1673	2326
1731428820	1750	0	0.00	1750	1750	1662	1717
1731342540	1750	0	0.00	1750	1750	1672.2	129
1731083160	1750	0	0.00	1750	1750	1750	0
1730993820	1750	0	0.00	1750	1750	1750	0
1730910480	1750	0	0.00	1750	1750	1750	0
1730824080	1750	100	6.06	1650	1750	1650	81
1730737740	1650	0	0.00	1650	1733	1650	541
1730475300	1650	0	0.00	1650	1705	1650	397
1730388900	1650	0	0.00	1650	1780.6	1650	225
1730305440	1650	0	0.00	1650	1779.4	1650	2
1730193840	1650	0	0.00	1650	1650	1575.4	110
1730132940	1650	-50	-2.94	1700	1700	1592	2
1729869960	1700	-50	-2.86	1750	1750	1630.25	3
1729783680	1750	0	0.00	1750	1750	1682.6	145
1729697340	1750	-50	-2.78	1800	1800	1698.4	735
1729610340	1800	0	0.00	1800	1800	1738.41	732
1729524420	1800	0	0.00	1800	1810	1800	432
1729262100	1800	0	0.00	1800	1800	1770	500
1729178580	1800	0	0.00	1800	1800	1800	0
1729092540	1800	0	0.00	1800	1800	1764.3639	831
1729006140	1800	0	0.00	1800	1800	1733.6	122
1728919680	1800	0	0.00	1800	1800	1751.2	3176
1728657480	1800	0	0.00	1800	1800	1768	369
1728574140	1800	0	0.00	1800	1800	1739.5	2979
1728484740	1800	-100	-5.26	1900	1900	1800	1298
1728401340	1900	0	0.00	1900	1928.2	1900	1
1728311580	1900	0	0.00	1900	1900	1823.4	156
1728053040	1900	0	0.00	1900	1900	1827.8	806
1727966700	1900	0	0.00	1900	1900	1885	4860
1727882940	1900	0	0.00	1900	1916.8	1875	4552
1727793720	1900	0	0.00	1900	1910	1880	2127
1727710080	1900	0	0.00	1900	1900	1880	1593

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Brooks (BRK.GB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Brooks (BRK.GB) Histórico

Brooks (BRK.GB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo