Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.970873786408 | 12.875 | 13.01303 | 11 | 41503 | 11 | DE |
| 4 | -0.125 | -0.970873786408 | 12.875 | 13.375 | 11 | 11080 | 11.02671993 | DE |
| 12 | -0.125 | -0.970873786408 | 12.875 | 13.625 | 1.875 | 37611 | 12.68792543 | DE |
| 26 | -0.5 | -3.77358490566 | 13.25 | 14.125 | 1.875 | 99061 | 12.84955662 | DE |
| 52 | 9.975 | 359.459459459 | 2.775 | 14.2084 | 1.875 | 173985 | 10.82754347 | DE |
| 156 | 9.25 | 264.285714286 | 3.5 | 14.2084 | 1.875 | 145991 | 9.58766086 | DE |
| 260 | 9.25 | 264.285714286 | 3.5 | 14.2084 | 1.875 | 145991 | 9.58766086 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727364240 | 12.875 | 1.88 | 17.05 | 12.875 | 13 | 12.875 | 0 |
| 1727277960 | 11 | -1.88 | -14.56 | 12.875 | 13.01303 | 11 | 207517 |
| 1727191740 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 0 |
| 1727102220 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1726843740 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1726756740 | 12.875 | 0 | 0.00 | 12.875 | 13.375 | 12 | 0 |
| 1726669920 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1726586700 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1726498920 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 0 |
| 1726238280 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1726151880 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 3000 |
| 1726068360 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
| 1725981960 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1725892800 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1725633480 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1725547140 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1725460740 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 0 |
| 1725374160 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 0 |
| 1725287700 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 0 |
| 1725028800 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1724942100 | 12.875 | 0 | 0.00 | 12.875 | 13.01432 | 11.5 | 32540 |
| 1724858700 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 127000 |
| 1724772540 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1724423820 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1724340540 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 2000 |
| 1724251080 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1724167740 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 2000 |
| 1724081220 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 2500 |
| 1723821960 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1723732740 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1723646340 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1723559520 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1723473480 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1723213920 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1723130700 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1723044540 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 0 |
| 1722958080 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 0 |
| 1722871620 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 33332 |
| 1722612480 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1722526140 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 3678 |
| 1722436440 | 12.875 | 0 | 0.00 | 12.875 | 13.625 | 12.75 | 16697 |
| 1722353220 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 0 |
| 1722266880 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 9249 |
| 1722004560 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 0 |
| 1721918040 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.625 | 0 |
| 1721834940 | 12.875 | 0 | 0.00 | 12.875 | 13 | 1.875 | 333000 |
| 1721745720 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1721658960 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 280000 |
| 1721399700 | 12.875 | 0 | 0.00 | 13 | 13 | 12.875 | 0 |
| 1721313360 | 12.875 | 0.13 | 0.98 | 13 | 13 | 12.75 | 680000 |
| 1721229420 | 12.75 | -0.13 | -0.97 | 12.875 | 13 | 12.75 | 152000 |
| 1721140560 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 7200 |
| 1721057340 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1720798020 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1720711680 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1720623300 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.75 | 0 |
| 1720538880 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.875 | 0 |
| 1720452360 | 12.875 | 0 | 0.00 | 12.875 | 13 | 12.75 | 289740 |
| 1720193280 | 12.875 | -0.13 | -0.96 | 12.875 | 13 | 11.625 | 0 |
| 1720103580 | 13 | 0.13 | 0.97 | 13 | 13 | 11.5 | 200000 |
| 1720020540 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 0 |
| 1719934080 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 190000 |
| 1719847500 | 12.875 | 0 | 0.00 | 13 | 13 | 12.875 | 0 |
| 1719585240 | 12.875 | 0 | 0.00 | 12.875 | 13 | 11.5 | 284666 |
| 1719502140 | 12.875 | 0 | 0.00 | 13 | 13 | 11.75 | 43000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
