Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19.15 | 18.3065 | 0 | 0 | DE |
| 4 | 0.85 | 4.68319559229 | 18.15 | 19.2 | 17.5 | 2805 | 18.41624604 | DE |
| 12 | 1.12 | 6.26398210291 | 17.88 | 19.5 | 16.2525 | 5482 | 17.80372615 | DE |
| 26 | -1.85 | -8.87290167866 | 20.85 | 21.3 | 16.2525 | 12838 | 19.46734137 | DE |
| 52 | -2 | -9.52380952381 | 21 | 23.1 | 15.75 | 10481 | 19.46606292 | DE |
| 156 | -40.3 | -67.9595278246 | 59.3 | 61.204 | 15.75 | 22162 | 31.7278043 | DE |
| 260 | -24.35 | -56.1707035755 | 43.35 | 123.5 | 15.75 | 31574 | 58.64723353 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 19 | 0.05 | 0.26 | 18.95 | 19 | 18.3065 | 5202 |
| 1738254840 | 18.95 | -0.05 | -0.26 | 19 | 19.15 | 18.4 | 0 |
| 1738165140 | 19 | 0 | 0.00 | 19 | 19.05 | 18.62 | 0 |
| 1738078980 | 19 | 0 | 0.00 | 19 | 19 | 18.5 | 0 |
| 1737975300 | 19 | 0 | 0.00 | 19 | 19.15 | 18.5 | 0 |
| 1737735960 | 19 | 0 | 0.00 | 19 | 19 | 18.5 | 0 |
| 1737649680 | 19 | 0 | 0.00 | 19 | 19.1 | 18.5 | 0 |
| 1737563340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737476940 | 19 | 0 | 0.00 | 19 | 19.2 | 18.6 | 0 |
| 1737390480 | 19 | 0 | 0.00 | 19 | 19.1 | 18.26 | 10561 |
| 1737131340 | 19 | 0 | 0.00 | 19 | 19 | 18.26 | 9203 |
| 1737044940 | 19 | 0 | 0.00 | 19 | 19.1 | 18.5 | 0 |
| 1736955300 | 19 | 0.03 | 0.16 | 18.97 | 19 | 18.333 | 2364 |
| 1736869080 | 18.97 | -0.03 | -0.16 | 19 | 19 | 18.45 | 0 |
| 1736782500 | 19 | 1.25 | 7.04 | 17.75 | 19 | 17.65 | 5 |
| 1736524020 | 17.75 | 0.22 | 1.25 | 17.53 | 18.5 | 17.53 | 0 |
| 1736439600 | 17.53 | -0.02 | -0.11 | 17.55 | 18.1 | 17.53 | 0 |
| 1736353620 | 17.55 | -0.45 | -2.50 | 18 | 18.5 | 17.5 | 0 |
| 1736264400 | 18 | -0.05 | -0.28 | 18.05 | 18.6 | 18 | 3725 |
| 1736180880 | 18.05 | 0.05 | 0.28 | 18 | 18.806 | 18 | 1000 |
| 1735918500 | 18 | -0.15 | -0.83 | 18.15 | 18.8 | 17.95 | 26435 |
| 1735832160 | 18.15 | 0.1 | 0.55 | 18.15 | 18.8 | 18.09 | 1000 |
| 1735662660 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1735576260 | 18.05 | -0.07 | -0.39 | 18.12 | 18.72 | 18 | 319 |
| 1735313700 | 18.12 | 0 | 0.00 | 18 | 18.72 | 18 | 3000 |
| 1735057680 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1734971280 | 18.12 | 0.12 | 0.67 | 18 | 18.72 | 18 | 0 |
| 1734712200 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 0 |
| 1734622440 | 18 | -0.02 | -0.11 | 18.02 | 18.5 | 18 | 0 |
| 1734536340 | 18.02 | 0 | 0.00 | 18.02 | 18.52 | 18.02 | 0 |
| 1734449880 | 18.02 | -0.1 | -0.55 | 18.12 | 18.72 | 18 | 36345 |
| 1734366420 | 18.12 | 0 | 0.00 | 18.12 | 18.72 | 18.12 | 0 |
| 1734104460 | 18.12 | -0.05 | -0.28 | 18.17 | 18.82 | 18 | 0 |
| 1734020880 | 18.17 | 0.12 | 0.66 | 18.05 | 18.82 | 18.05 | 0 |
| 1733931060 | 18.05 | 0.15 | 0.84 | 18.25 | 18.709 | 18 | 3342 |
| 1733848080 | 17.9 | 0.1 | 0.56 | 17.8 | 18.8 | 17.77 | 0 |
| 1733761860 | 17.8 | 0.77 | 4.52 | 17.03 | 18.6 | 17 | 35000 |
| 1733495700 | 17.03 | 0 | 0.00 | 17.03 | 17.55 | 17 | 5692 |
| 1733416140 | 17.03 | 0.03 | 0.18 | 17 | 17.55 | 16.762 | 18614 |
| 1733326500 | 17 | -0.05 | -0.29 | 17.05 | 17.2 | 16.85 | 1917 |
| 1733239800 | 17.05 | 0.05 | 0.29 | 17 | 17.6 | 16.2525 | 3077 |
| 1733156940 | 17 | 0.03 | 0.18 | 16.97 | 17.4 | 16.369399 | 55337 |
| 1732897620 | 16.97 | -0.85 | -4.77 | 17.82 | 18 | 16.45 | 6000 |
| 1732808160 | 17.82 | -0.9 | -4.81 | 18.72 | 18.92 | 17.3 | 33601 |
| 1732721820 | 18.72 | -0.2 | -1.06 | 18.92 | 19.32 | 18.5 | 0 |
| 1732638480 | 18.92 | 0 | 0.00 | 18.92 | 19.32 | 18.65 | 2121 |
| 1732548840 | 18.92 | 0.05 | 0.26 | 18.87 | 19.32 | 18.5 | 0 |
| 1732289460 | 18.87 | -0.05 | -0.26 | 18.92 | 19.32 | 18.5 | 0 |
| 1732203480 | 18.92 | 0.07 | 0.37 | 18.85 | 19.32 | 18.67 | 0 |
| 1732120140 | 18.85 | -0.15 | -0.79 | 19 | 19.4 | 18.5 | 62 |
| 1732033620 | 19 | 0.13 | 0.69 | 18.87 | 19.5 | 18.5 | 0 |
| 1731947580 | 18.87 | -0.08 | -0.42 | 18.95 | 19.4 | 18.5 | 1593 |
| 1731688080 | 18.95 | 0.03 | 0.16 | 18.92 | 19.4 | 18.592 | 17936 |
| 1731598260 | 18.92 | 0.87 | 4.82 | 18.05 | 19.32 | 17.5 | 925 |
| 1731511920 | 18.05 | 0.05 | 0.28 | 18 | 18.6 | 17.75 | 0 |
| 1731428820 | 18 | 0.02 | 0.11 | 17.98 | 18.5 | 17.7 | 16759 |
| 1731342540 | 17.98 | 0.1 | 0.56 | 17.88 | 18.45 | 17.75 | 86 |
| 1731083160 | 17.88 | 0 | 0.00 | 17.88 | 18.25 | 17.75 | 0 |
| 1730993820 | 17.88 | -0.05 | -0.28 | 17.78 | 18.25 | 17.78 | 0 |
| 1730910480 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1730824080 | 17.93 | 0 | 0.00 | 17.93 | 18.35 | 17.5 | 50 |
| 1730737740 | 17.93 | 0.1 | 0.56 | 17.83 | 18.35 | 17.5435 | 2272 |
| 1730475300 | 17.83 | 0 | 0.00 | 17.83 | 18.15 | 17.83 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
