Dados Históricos Bezant Resources Plc - BZT.GB | Ações Aquis Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.025	0.025	0.022	295356	0.02296855	DE
4	0.0035	16.2790697674	0.0215	0.026	0.018	1783362	0.02483048	DE
12	-0.0025	-9.09090909091	0.0275	0.035	0.018	1121398	0.02485298	DE
26	-0.001	-3.84615384615	0.026	0.0419	0.018	2452291	0.02983687	DE
52	0.001	4.16666666667	0.024	0.0419	0.017	2402350	0.02626437	DE
156	-0.16	-86.4864864865	0.185	0.20845	0.017	2086358	0.0690864	DE
260	-0.13	-83.8709677419	0.155	0.54	0.017	6379316	0.20256088	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739202480	0.025	0	0.00	0.025	0.025	0.025	0
1738937700	0.025	0	0.00	0.025	0.025	0.025	0
1738855980	0.025	0.0025	11.11	0.0225	0.025	0.022	276778
1738772880	0.0225	0	0.00	0.0225	0.0225	0.022	1200000
1738686480	0.0225	-0.0025	-10.00	0.025	0.025	0.022	0
1738596900	0.025	0	0.00	0.025	0.025	0.025	0
1738337520	0.025	0	0.00	0.025	0.025	0.022	67863
1738254840	0.025	0	0.00	0.025	0.025	0.025	0
1738165140	0.025	0	0.00	0.025	0.025	0.025	0
1738078980	0.025	0	0.00	0.025	0.025	0.022	454546
1737975300	0.025	-0.001	-3.85	0.026	0.026	0.023	5000000
1737735960	0.026	0.001	4.00	0.025	0.026	0.025	0
1737649680	0.025	0	0.00	0.025	0.025	0.02338	1470436
1737563340	0.025	0	0.00	0.025	0.025	0.025	0
1737476940	0.025	0	0.00	0.025	0.025	0.023	20678044
1737390480	0.025	0	0.00	0.025	0.025	0.025	0
1737131340	0.025	0.0045	21.95	0.0205	0.025	0.018	3952173
1737044940	0.0205	-0.001	-4.65	0.0214999	0.0214999	0.018	0
1736955300	0.0214999	0	0.00	0.0214999	0.0214999	0.02	784037
1736869080	0.0214999	0	0.00	0.0214999	0.0214999	0.02	0
1736782500	0.0214999	0	0.00	0.0214999	0.02233	0.02	4966896
1736524020	0.0214999	0	0.00	0.0214999	0.0214999	0.02	0
1736439600	0.0214999	-0.0015	-6.52	0.023	0.023	0.02	0
1736353620	0.023	0	0.00	0.023	0.023	0.023	0
1736264400	0.023	0	0.00	0.023	0.023	0.023	0
1736180880	0.023	0	0.00	0.023	0.023	0.023	0
1735918500	0.023	0	0.00	0.023	0.023	0.023	0
1735832160	0.023	0	0.00	0.023	0.023	0.023	0
1735662660	0.023	0	0.00	0.023	0.023	0.023	0
1735576260	0.023	0	0.00	0.023	0.023	0.023	0
1735313700	0.023	-0.003	-11.54	0.025	0.025	0.0207	6962602
1735057680	0.026	0	0.00	0.026	0.026	0.026	0
1734971280	0.026	0	0.00	0.026	0.026	0.026	0
1734712200	0.026	0.0025	10.64	0.0235	0.026	0.022	0
1734622440	0.0235	0	0.00	0.0235	0.032	0.022	260000
1734536340	0.0235	0.0005	2.17	0.023	0.0235	0.021	0
1734449880	0.023	-0.002	-8.00	0.025	0.025	0.021	0
1734366420	0.025	0	0.00	0.025	0.025	0.0243	823251
1734104460	0.025	-0.001	-3.85	0.026	0.026	0.025	0
1734020880	0.026	0	0.00	0.026	0.026	0.026	0
1733931060	0.026	0	0.00	0.026	0.0325	0.026	0
1733848080	0.026	-0.001	-3.70	0.027	0.027	0.024	5500000
1733761860	0.027	0	0.00	0.027	0.027	0.0241	1436108
1733495700	0.027	-0.001	-3.57	0.028	0.028	0.027	0
1733416140	0.028	0	0.00	0.028	0.028	0.0251	543381
1733326500	0.028	0	0.00	0.028	0.035	0.0263	6179354
1733239800	0.028	0	0.00	0.028	0.035	0.028	0
1733156940	0.028	0	0.00	0.028	0.028	0.028	0
1732897620	0.028	0	0.00	0.028	0.028	0.028	0
1732808160	0.028	0	0.00	0.028	0.028	0.028	0
1732721820	0.028	0	0.00	0.028	0.028	0.028	0
1732638480	0.028	0	0.00	0.028	0.028	0.028	0
1732548840	0.028	-0.001	-3.45	0.029	0.029	0.028	0
1732289460	0.029	0	0.00	0.029	0.029	0.029	0
1732203480	0.029	0.0015	5.45	0.0275	0.029	0.027	0
1732120140	0.0275	0	0.00	0.0275	0.035	0.027	0
1732033620	0.0275	0	0.00	0.0275	0.0275	0.027	0
1731947580	0.0275	0	0.00	0.0275	0.0275	0.027	0
1731688080	0.0275	-0.0025	-8.33	0.03	0.03	0.027	0
1731598260	0.03	0	0.00	0.03	0.03	0.03	0
1731511920	0.03	0	0.00	0.03	0.03	0.03	0
1731428820	0.03	0	0.00	0.03	0.03	0.03	0
1731342540	0.03	0	0.00	0.03	0.03	0.03	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bezant Resources Plc (BZT.GB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bezant Resources Plc (BZT.GB) Histórico

Bezant Resources Plc (BZT.GB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios