Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.5625 | 128 | 130 | 124.5 | 1947 | 128.25677237 | DE |
| 4 | 13 | 11.1111111111 | 117 | 130 | 104.29 | 12772 | 120.39167446 | DE |
| 12 | 5 | 4 | 125 | 130 | 104.29 | 6931 | 119.57746839 | DE |
| 26 | -13 | -9.09090909091 | 143 | 143 | 104.29 | 6653 | 120.61837939 | DE |
| 52 | 5 | 4 | 125 | 147.22 | 104.29 | 5979 | 124.16652345 | DE |
| 156 | -25 | -16.1290322581 | 155 | 158.5 | 1.1935 | 6872 | 126.29984903 | DE |
| 260 | -25 | -16.1290322581 | 155 | 167.67 | 1.1935 | 7971 | 131.28542452 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738078980 | 129 | 1 | 0.78 | 128 | 129 | 125.36 | 2000 |
| 1737975300 | 128 | 0 | 0.00 | 128 | 128 | 124.5 | 3293 |
| 1737735960 | 128 | 0 | 0.00 | 128 | 128 | 124.5 | 2496 |
| 1737649680 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1737563340 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1737476940 | 128 | 0 | 0.00 | 128 | 128.3 | 128 | 772 |
| 1737390480 | 128 | 0 | 0.00 | 128 | 128.5 | 128 | 3864 |
| 1737131340 | 128 | 0 | 0.00 | 128 | 128.5 | 128 | 4544 |
| 1737044940 | 128 | 16 | 14.29 | 125 | 130 | 123.77 | 118158 |
| 1736955300 | 112 | 2 | 1.82 | 110 | 112.48 | 110 | 8956 |
| 1736869080 | 110 | 0 | 0.00 | 110 | 111.5 | 110 | 7173 |
| 1736782500 | 110 | 5 | 4.76 | 105 | 110 | 105 | 2500 |
| 1736524020 | 105 | 0 | 0.00 | 105 | 105.18 | 104.29 | 35137 |
| 1736439600 | 105 | -5 | -4.55 | 110 | 110 | 104.33 | 3428 |
| 1736353620 | 110 | -4 | -3.51 | 114 | 114 | 105 | 14238 |
| 1736264400 | 114 | -1 | -0.87 | 115 | 115 | 114 | 0 |
| 1736180880 | 115 | -1 | -0.86 | 116 | 116 | 115 | 14698 |
| 1735918500 | 116 | -1 | -0.85 | 117 | 117 | 115.33 | 4335 |
| 1735832160 | 117 | 0 | 0.00 | 117 | 117 | 115.33 | 4303 |
| 1735662660 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1735576260 | 117 | -1 | -0.85 | 118 | 118 | 112.68 | 10000 |
| 1735313700 | 118 | -5 | -4.07 | 120 | 120 | 114 | 20000 |
| 1735057680 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734971280 | 123 | -1 | -0.81 | 124 | 124 | 123 | 0 |
| 1734712200 | 124 | 0 | 0.00 | 124 | 124 | 121.86 | 1230 |
| 1734622440 | 124 | 0 | 0.00 | 124 | 124 | 121.78 | 5000 |
| 1734536340 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1734449880 | 124 | 4 | 3.33 | 120 | 124 | 120 | 0 |
| 1734366420 | 120 | 0 | 0.00 | 120 | 120 | 117.75 | 4154 |
| 1734104460 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734020880 | 120 | 5 | 4.35 | 117 | 122.64 | 115 | 5051 |
| 1733931060 | 115 | 0 | 0.00 | 115 | 118 | 113.83 | 25600 |
| 1733848080 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733761860 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733495700 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733416140 | 115 | 0 | 0.00 | 115 | 116.1 | 115 | 5000 |
| 1733326500 | 115 | 0 | 0.00 | 115 | 115 | 114.94 | 4914 |
| 1733239800 | 115 | 0 | 0.00 | 115 | 115.49 | 115 | 11300 |
| 1733156940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732897620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732808160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732721820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732638480 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732548840 | 115 | -2 | -1.71 | 117 | 119.3 | 115 | 9500 |
| 1732289460 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1732203480 | 117 | 2 | 1.74 | 115 | 120 | 115 | 3000 |
| 1732120140 | 115 | -2 | -1.71 | 117 | 117.9 | 115 | 4500 |
| 1732033620 | 117 | 0 | 0.00 | 117 | 121.02 | 117 | 3500 |
| 1731947580 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1731688080 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1731598260 | 117 | -8 | -6.40 | 120 | 125 | 117 | 0 |
| 1731511920 | 125 | 0 | 0.00 | 125 | 125 | 122 | 10000 |
| 1731428820 | 125 | 0 | 0.00 | 125 | 125.94 | 125 | 3000 |
| 1731342540 | 125 | 0 | 0.00 | 125 | 125.9 | 125 | 10480 |
| 1731083160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730993820 | 125 | 8 | 6.84 | 125 | 126.26 | 125 | 1200 |
| 1730910480 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1730824080 | 117 | 6 | 5.41 | 111 | 121 | 111 | 0 |
| 1730737740 | 111 | 0 | 0.00 | 111 | 111.23 | 108.12 | 24488 |
| 1730475300 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1730388900 | 111 | -1 | -0.89 | 112 | 112.68 | 109 | 5000 |
| 1730305440 | 112 | 0 | 0.00 | 112 | 112 | 109.5 | 46756 |
| 1730193840 | 112 | 0 | 0.00 | 112 | 112 | 110 | 54504 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
