Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.78 | -3.91208791209 | 45.5 | 85.5 | 38 | 5867 | 45.5 | DE |
| 4 | -1.78 | -3.91208791209 | 45.5 | 85.5 | 37 | 11894 | 45.49823 | DE |
| 12 | 5.22 | 13.5584415584 | 38.5 | 85.5 | 29 | 18214 | 41.00419668 | DE |
| 26 | 7.22 | 19.7808219178 | 36.5 | 85.5 | 28 | 17866 | 38.57231716 | DE |
| 52 | -26.78 | -37.9858156028 | 70.5 | 99 | 28 | 21424 | 47.54541594 | DE |
| 156 | -19.78 | -31.1496062992 | 63.5 | 99 | 28 | 21047 | 48.98149187 | DE |
| 260 | -19.78 | -31.1496062992 | 63.5 | 99 | 28 | 21047 | 48.98149187 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747927680 | 45.5 | 0 | 0.00 | 45.5 | 85.5 | 38 | 12000 |
| 1747841340 | 45.5 | 0 | 0.00 | 45.5 | 85.5 | 38 | 1406 |
| 1747751700 | 45.5 | 0 | 0.00 | 45.5 | 78 | 38 | 0 |
| 1747665300 | 45.5 | 0 | 0.00 | 45.5 | 85.5 | 38 | 6149 |
| 1747408620 | 45.5 | 0 | 0.00 | 45.5 | 85.5 | 38 | 9778 |
| 1747322700 | 45.5 | 0 | 0.00 | 45.5 | 78 | 38 | 44385 |
| 1747233180 | 45.5 | 0 | 0.00 | 45.5 | 85.5 | 38 | 25210 |
| 1747147140 | 45.5 | 0 | 0.00 | 45.5 | 85.5 | 38 | 4435 |
| 1747060500 | 45.5 | 0.2 | 0.44 | 45.5 | 78 | 38 | 8274 |
| 1746804840 | 45.3 | -0.2 | -0.44 | 45.5 | 45.5 | 45.3 | 2000 |
| 1746801420 | 45.5 | 0 | 0.00 | 45.5 | 78 | 38 | 2000 |
| 1746714960 | 45.5 | 0 | 0.00 | 45.5 | 78 | 38 | 28875 |
| 1746628440 | 45.5 | 0 | 0.00 | 45.5 | 84.5 | 38 | 31390 |
| 1746541980 | 45.5 | 0 | 0.00 | 45.5 | 76 | 37 | 16000 |
| 1746200040 | 45.5 | 0 | 0.00 | 45.5 | 84.5 | 37 | 9095 |
| 1746110040 | 45.5 | 0 | 0.00 | 45.5 | 84.5 | 37 | 0 |
| 1746026940 | 45.5 | 0 | 0.00 | 45.5 | 76 | 37 | 8470 |
| 1745940420 | 45.5 | 0 | 0.00 | 45.5 | 84.5 | 37 | 14522 |
| 1745854080 | 45.5 | 0 | 0.00 | 45.5 | 85 | 37 | 2000 |
| 1745591820 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1745505420 | 45.5 | 0 | 0.00 | 45.5 | 77 | 37.5 | 4820 |
| 1745422260 | 45.5 | 0 | 0.00 | 45.5 | 77 | 37.5 | 45812 |
| 1745332860 | 45.5 | 0 | 0.00 | 45.5 | 77 | 37.5 | 35410 |
| 1744903620 | 45.5 | 2 | 4.60 | 43.5 | 83 | 37.5 | 65762 |
| 1744817280 | 43.5 | 3 | 7.41 | 40.5 | 75 | 35.5 | 42775 |
| 1744708860 | 40.5 | 0 | 0.00 | 40.5 | 80.5 | 33 | 12340 |
| 1744644420 | 40.5 | 2 | 5.19 | 38.5 | 78 | 33 | 14781 |
| 1744385340 | 38.5 | 0 | 0.00 | 38.5 | 78 | 30.5 | 10500 |
| 1744298820 | 38.5 | 1 | 2.67 | 38.5 | 78 | 30.5 | 17312 |
| 1744212720 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1744126320 | 37.5 | 0 | 0.00 | 37.5 | 37.82 | 36.26 | 11609 |
| 1744039740 | 37.5 | 0.1 | 0.27 | 34.5 | 70 | 30 | 48952 |
| 1743780720 | 37.4 | 1.9 | 5.35 | 35.5 | 37.4 | 35.36 | 27500 |
| 1743780540 | 35.5 | 0 | 0.00 | 35.5 | 70 | 29 | 27500 |
| 1743691320 | 35.5 | -2 | -5.33 | 35.5 | 38 | 35.5 | 4112 |
| 1743607620 | 37.5 | 0 | 0.00 | 37.5 | 70 | 30 | 7882 |
| 1743521100 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 2000 |
| 1743434880 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 46563 |
| 1743179340 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 0 |
| 1743090060 | 37.5 | 0 | 0.00 | 37.5 | 70 | 30 | 10000 |
| 1743003240 | 37.5 | 0 | 0.00 | 37.5 | 70 | 30 | 0 |
| 1742917260 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 5001 |
| 1742830680 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 8471 |
| 1742571720 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 12544 |
| 1742485080 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 89002 |
| 1742398560 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 5509 |
| 1742315280 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 5500 |
| 1742222280 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 0 |
| 1741969560 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 18000 |
| 1741883340 | 37.5 | 0 | 0.00 | 37.5 | 70 | 30 | 6766 |
| 1741793760 | 37.5 | 1 | 2.74 | 36.5 | 77 | 30 | 4132 |
| 1741704540 | 36.5 | -1 | -2.67 | 36.5 | 77 | 29.5 | 7864 |
| 1741624140 | 37.5 | 0 | 0.00 | 37.5 | 70 | 30 | 8100 |
| 1741364940 | 37.5 | 0 | 0.00 | 37.5 | 77.5 | 30 | 25567 |
| 1741278540 | 37.5 | -1 | -2.60 | 38.5 | 70 | 30 | 13065 |
| 1741189020 | 38.5 | 0 | 0.00 | 38.5 | 70 | 30.5 | 32757 |
| 1741083780 | 38.5 | -2 | -4.94 | 40.5 | 79 | 30.5 | 44248 |
| 1741016520 | 40.5 | 1 | 2.53 | 39.5 | 70 | 31.5 | 67014 |
| 1740760080 | 39.5 | 1 | 2.60 | 38.5 | 78 | 31 | 23043 |
| 1740673980 | 38.5 | 1 | 2.67 | 37.5 | 77.5 | 30.5 | 12676 |
| 1740584040 | 37.5 | 1 | 2.74 | 36.5 | 77 | 30 | 37488 |
| 1740498240 | 36.5 | 1 | 2.82 | 35.5 | 76.5 | 29.5 | 76744 |
| 1740414420 | 35.5 | 0 | 0.00 | 35.5 | 76.5 | 29 | 17731 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
