Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 57.5 | 59.5 | 57.5 | 220 | 59.5 | DE |
| 12 | 0 | 0 | 57.5 | 60.5 | 57.5 | 961 | 57.66070431 | DE |
| 26 | -2.5 | -4.16666666667 | 60 | 65 | 55.1 | 3254 | 59.68734369 | DE |
| 52 | -10 | -14.8148148148 | 67.5 | 92.5 | 53 | 4719 | 66.36588191 | DE |
| 156 | -12.5 | -17.8571428571 | 70 | 100 | 40 | 2692 | 63.62325612 | DE |
| 260 | 7.5 | 15 | 50 | 100 | 25 | 2914 | 54.31295243 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739202480 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738937700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738855980 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738772880 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738686480 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738596900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738337520 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738254840 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738165140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738078980 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737975300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737735960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737649680 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737563340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737476940 | 57.5 | -2 | -3.36 | 57.5 | 57.5 | 57.5 | 0 |
| 1737390480 | 59.5 | 2 | 3.48 | 57.5 | 59.5 | 57.5 | 4171 |
| 1737131340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737044940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736955300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736869080 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736782500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736524020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736439600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736353620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736264400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736180880 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735918500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735832160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735662660 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735576260 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735313700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735057680 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734971280 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734712200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734622440 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734536340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734449880 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734366420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734104460 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734020880 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733931060 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733848080 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733761860 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733495700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733416140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733326500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733239800 | 57.5 | 0 | 0.00 | 57.5 | 60.5 | 57.5 | 47738 |
| 1733156940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732897620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732808160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732721820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732638480 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732548840 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732289460 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732203480 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732120140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732033620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731947580 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731688080 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731598260 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731511920 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731428820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731342540 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
