Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 57.5 | 58.75 | 55 | 2225 | 57.5 | DE |
| 12 | 0 | 0 | 57.5 | 65 | 55 | 993 | 57.64234037 | DE |
| 26 | -2.5 | -4.16666666667 | 60 | 65 | 55 | 3513 | 59.39284639 | DE |
| 52 | -10 | -14.8148148148 | 67.5 | 92.5 | 53 | 4097 | 65.96547613 | DE |
| 156 | -12.5 | -17.8571428571 | 70 | 100 | 40 | 2682 | 63.27271232 | DE |
| 260 | 12.5 | 27.7777777778 | 45 | 100 | 25 | 2927 | 54.3664997 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743179340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1743090060 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1743003240 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1742917260 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1742830680 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1742571720 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1742485080 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1742398560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1742315280 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1742222280 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741969560 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741883340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741793760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741704540 | 57.5 | 0 | 0.00 | 57.5 | 58.75 | 57.5 | 201 |
| 1741624140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 44296 |
| 1741364940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741278540 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741189020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741083780 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1741016520 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740760080 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740673980 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740584040 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740498240 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55 | 9938 |
| 1740414420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740152280 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740068940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739982540 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739895960 | 57.5 | 0 | 0.00 | 57.5 | 65 | 57.5 | 0 |
| 1739806500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739547420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739460900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739378040 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739291220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1739202480 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738937700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738855980 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738772880 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738686480 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738596900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738337520 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738254840 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738165140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738078980 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737975300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737735960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737649680 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737563340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737476940 | 57.5 | -2 | -3.36 | 57.5 | 57.5 | 57.5 | 0 |
| 1737390480 | 59.5 | 2 | 3.48 | 57.5 | 59.5 | 57.5 | 4171 |
| 1737131340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737044940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736955300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736869080 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736782500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736524020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736439600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736353620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736264400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736180880 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735918500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735832160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735662660 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735576260 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
