Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 57.5 | 62.5 | 55.1 | 57 | 57.5 | DE |
| 12 | -2.5 | -4.16666666667 | 60 | 65 | 55.1 | 5950 | 59.99216228 | DE |
| 26 | -15 | -20.6896551724 | 72.5 | 92.5 | 53 | 4037 | 61.61683359 | DE |
| 52 | 0 | 0 | 57.5 | 100 | 53 | 4612 | 66.85442113 | DE |
| 156 | 0 | 0 | 57.5 | 100 | 40 | 2797 | 63.81875634 | DE |
| 260 | 7.5 | 15 | 50 | 100 | 25 | 3136 | 53.95919376 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732033620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731947580 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731688080 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731598260 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731511920 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731428820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731342540 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731083160 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 55.1 | 1082 |
| 1730993820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730910480 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730824080 | 57.5 | 0 | 0.00 | 57.5 | 62.5 | 57.5 | 0 |
| 1730737740 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730475300 | 57.5 | 0 | 0.00 | 57.5 | 62.5 | 57.5 | 0 |
| 1730388900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730305440 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730193840 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730132940 | 57.5 | 0 | 0.00 | 57.5 | 62.5 | 57.5 | 0 |
| 1729869960 | 57.5 | 0 | 0.00 | 57.5 | 62.5 | 57.5 | 0 |
| 1729783680 | 57.5 | 0 | 0.00 | 57.5 | 62.5 | 57.5 | 0 |
| 1729697340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1729610340 | 57.5 | -2.5 | -4.17 | 57.5 | 62.5 | 57.5 | 0 |
| 1729524420 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1729262100 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1729178580 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1729092540 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1729006140 | 60 | 0 | 0.00 | 62.5 | 62.5 | 57.5 | 0 |
| 1728919680 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 257836 |
| 1728657480 | 60 | 0 | 0.00 | 62.5 | 62.5 | 57.5 | 0 |
| 1728574140 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1728484740 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1728401340 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1728311580 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1728053040 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 63333 |
| 1727966700 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1727882940 | 60 | 0 | 0.00 | 62.5 | 62.5 | 57.5 | 0 |
| 1727793720 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1727710080 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1727447580 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1727364240 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1727277960 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1727191740 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1727102220 | 60 | 0 | 0.00 | 62.5 | 62.5 | 57.5 | 0 |
| 1726843740 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1726756740 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1726669920 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1726586700 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1726498920 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1726238280 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1726151880 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1726068360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1725981960 | 60 | 0 | 0.00 | 62.5 | 62.5 | 57.5 | 0 |
| 1725892800 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1725633480 | 60 | 0 | 0.00 | 62.5 | 62.5 | 57.5 | 0 |
| 1725547140 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1725460740 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1725374160 | 60 | 0 | 0.00 | 60 | 62.5 | 57.5 | 0 |
| 1725287700 | 60 | 0 | 0.00 | 60 | 65 | 57.5 | 22875 |
| 1725028800 | 60 | 0 | 0.00 | 60 | 60 | 56 | 0 |
| 1724942100 | 60 | 0 | 0.00 | 60 | 60 | 56 | 0 |
| 1724858700 | 60 | 0 | 0.00 | 60 | 60 | 56 | 0 |
| 1724772540 | 60 | 0 | 0.00 | 60 | 61.5 | 56 | 0 |
| 1724423820 | 60 | 0 | 0.00 | 60 | 60 | 56 | 0 |
| 1724340540 | 60 | 0 | 0.00 | 60 | 60 | 56 | 0 |
| 1724251080 | 60 | 0 | 0.00 | 60 | 62.5 | 56 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
